Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:10 | 120 | 31,000 |
27.09.24 12:08:10 | 57 | 31,000 |
27.09.24 12:06:49 | 68 | 30,990 |
27.09.24 12:06:49 | 323 | 30,990 |
27.09.24 12:06:49 | 241 | 30,990 |
27.09.24 12:06:33 | 229 | 30,980 |
27.09.24 12:06:33 | 149 | 30,980 |
27.09.24 12:06:33 | 15 | 30,980 |
27.09.24 12:06:32 | 64 | 30,980 |
27.09.24 12:06:32 | 241 | 30,980 |
27.09.24 12:06:32 | 15 | 30,980 |
27.09.24 12:06:19 | 20 | 30,980 |
27.09.24 12:06:04 | 241 | 30,970 |
27.09.24 12:06:04 | 97 | 30,970 |
27.09.24 12:05:46 | 156 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:46 | 283 | 30,960 |
27.09.24 12:05:46 | 90 | 30,960 |
27.09.24 12:05:34 | 241 | 30,950 |
27.09.24 12:05:34 | 190 | 30,950 |
27.09.24 12:05:34 | 190 | 30,950 |
27.09.24 12:05:34 | 5 | 30,950 |
27.09.24 12:05:34 | 118 | 30,950 |
27.09.24 12:05:34 | 241 | 30,950 |
27.09.24 12:05:34 | 96 | 30,950 |
27.09.24 12:05:34 | 20 | 30,950 |
27.09.24 12:05:02 | 16 | 30,950 |
27.09.24 12:05:02 | 34 | 30,950 |
27.09.24 12:05:02 | 33 | 30,950 |
27.09.24 12:04:44 | 61 | 30,950 |
27.09.24 12:04:44 | 90 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:21 | 88 | 30,940 |
27.09.24 12:04:21 | 82 | 30,940 |
27.09.24 12:04:21 | 92 | 30,940 |
27.09.24 12:04:21 | 100 | 30,940 |
27.09.24 12:04:21 | 8 | 30,940 |
27.09.24 12:04:21 | 94 | 30,930 |
27.09.24 12:03:50 | 23 | 30,920 |
27.09.24 12:03:50 | 69 | 30,920 |
27.09.24 12:03:34 | 55 | 30,910 |
27.09.24 12:03:31 | 87 | 30,900 |
27.09.24 12:03:24 | 65 | 30,890 |
27.09.24 12:03:24 | 337 | 30,890 |
27.09.24 12:03:24 | 153 | 30,890 |
27.09.24 12:03:24 | 50 | 30,890 |
27.09.24 12:03:24 | 297 | 30,890 |