Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:02 | 15 | 30,880 |
27.09.24 12:03:02 | 15 | 30,880 |
27.09.24 12:00:49 | 50 | 30,880 |
27.09.24 12:00:22 | 105 | 30,880 |
27.09.24 12:00:22 | 34 | 30,880 |
27.09.24 11:58:13 | 81 | 30,890 |
27.09.24 11:58:13 | 84 | 30,890 |
27.09.24 11:58:13 | 149 | 30,890 |
27.09.24 11:58:13 | 59 | 30,890 |
27.09.24 11:58:13 | 200 | 30,890 |
27.09.24 11:58:08 | 155 | 30,890 |
27.09.24 11:58:08 | 17 | 30,890 |
27.09.24 11:58:08 | 13 | 30,890 |
27.09.24 11:58:08 | 175 | 30,890 |
27.09.24 11:58:08 | 90 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 132 | 30,890 |
27.09.24 11:58:08 | 145 | 30,890 |
27.09.24 11:58:08 | 241 | 30,890 |
27.09.24 11:58:08 | 148 | 30,890 |
27.09.24 11:58:08 | 87 | 30,890 |
27.09.24 11:58:08 | 130 | 30,890 |
27.09.24 11:58:00 | 34 | 30,900 |
27.09.24 11:58:00 | 139 | 30,900 |
27.09.24 11:57:32 | 241 | 30,900 |
27.09.24 11:56:44 | 11 | 30,910 |
27.09.24 11:56:44 | 175 | 30,910 |
27.09.24 11:56:44 | 67 | 30,910 |
27.09.24 11:56:44 | 200 | 30,910 |
27.09.24 11:56:44 | 75 | 30,910 |
27.09.24 11:56:44 | 153 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:44 | 14 | 30,900 |
27.09.24 11:56:44 | 200 | 30,900 |
27.09.24 11:56:44 | 145 | 30,900 |
27.09.24 11:56:44 | 86 | 30,900 |
27.09.24 11:56:44 | 88 | 30,900 |
27.09.24 11:56:44 | 63 | 30,900 |
27.09.24 11:56:44 | 107 | 30,900 |
27.09.24 11:56:44 | 211 | 30,900 |
27.09.24 11:56:44 | 30 | 30,900 |
27.09.24 11:56:11 | 27 | 30,900 |
27.09.24 11:56:11 | 50 | 30,900 |
27.09.24 11:54:29 | 20 | 30,910 |
27.09.24 11:54:29 | 9 | 30,910 |
27.09.24 11:54:29 | 94 | 30,910 |
27.09.24 11:54:14 | 136 | 30,910 |