Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:12 | 53 | 30,870 |
27.09.24 11:22:12 | 163 | 30,870 |
27.09.24 11:22:12 | 30 | 30,870 |
27.09.24 11:21:49 | 146 | 30,870 |
27.09.24 11:21:49 | 67 | 30,870 |
27.09.24 11:21:49 | 79 | 30,870 |
27.09.24 11:21:40 | 13 | 30,880 |
27.09.24 11:21:40 | 20 | 30,880 |
27.09.24 11:21:40 | 177 | 30,880 |
27.09.24 11:21:40 | 64 | 30,880 |
27.09.24 11:21:40 | 137 | 30,880 |
27.09.24 11:21:40 | 195 | 30,880 |
27.09.24 11:21:40 | 16 | 30,880 |
27.09.24 11:21:40 | 115 | 30,880 |
27.09.24 11:21:40 | 100 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:40 | 48 | 30,880 |
27.09.24 11:20:51 | 72 | 30,890 |
27.09.24 11:20:51 | 253 | 30,890 |
27.09.24 11:20:51 | 4 | 30,890 |
27.09.24 11:20:25 | 95 | 30,880 |
27.09.24 11:20:25 | 4 | 30,880 |
27.09.24 11:20:25 | 3 | 30,880 |
27.09.24 11:20:18 | 100 | 30,880 |
27.09.24 11:19:55 | 32 | 30,880 |
27.09.24 11:19:55 | 100 | 30,880 |
27.09.24 11:19:55 | 21 | 30,880 |
27.09.24 11:19:02 | 101 | 30,870 |
27.09.24 11:19:02 | 54 | 30,870 |
27.09.24 11:19:02 | 72 | 30,870 |
27.09.24 11:19:02 | 13 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:35 | 6 | 30,870 |
27.09.24 11:16:53 | 118 | 30,860 |
27.09.24 11:14:33 | 152 | 30,860 |
27.09.24 11:14:33 | 19 | 30,860 |
27.09.24 11:14:33 | 175 | 30,860 |
27.09.24 11:14:33 | 11 | 30,860 |
27.09.24 11:14:33 | 15 | 30,860 |
27.09.24 11:14:33 | 153 | 30,860 |
27.09.24 11:14:33 | 142 | 30,860 |
27.09.24 11:14:33 | 17 | 30,860 |
27.09.24 11:14:33 | 30 | 30,860 |
27.09.24 11:14:33 | 190 | 30,870 |
27.09.24 11:14:33 | 242 | 30,870 |
27.09.24 11:14:33 | 64 | 30,870 |
27.09.24 11:14:33 | 35 | 30,870 |