Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:34 | 15 | 30,910 |
27.09.24 11:53:34 | 35 | 30,910 |
27.09.24 11:53:34 | 15 | 30,910 |
27.09.24 11:53:11 | 105 | 30,910 |
27.09.24 11:53:11 | 200 | 30,910 |
27.09.24 11:53:00 | 14 | 30,910 |
27.09.24 11:53:00 | 200 | 30,910 |
27.09.24 11:53:00 | 50 | 30,910 |
27.09.24 11:52:36 | 200 | 30,910 |
27.09.24 11:52:36 | 16 | 30,910 |
27.09.24 11:52:36 | 34 | 30,910 |
27.09.24 11:52:36 | 144 | 30,910 |
27.09.24 11:52:36 | 200 | 30,910 |
27.09.24 11:52:32 | 65 | 30,910 |
27.09.24 11:52:32 | 55 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:32 | 36 | 30,910 |
27.09.24 11:52:32 | 138 | 30,910 |
27.09.24 11:51:25 | 7 | 30,910 |
27.09.24 11:51:25 | 193 | 30,910 |
27.09.24 11:51:24 | 82 | 30,900 |
27.09.24 11:51:24 | 23 | 30,900 |
27.09.24 11:51:24 | 194 | 30,900 |
27.09.24 11:51:24 | 5 | 30,900 |
27.09.24 11:51:24 | 227 | 30,900 |
27.09.24 11:51:24 | 99 | 30,900 |
27.09.24 11:51:24 | 145 | 30,900 |
27.09.24 11:50:55 | 107 | 30,890 |
27.09.24 11:50:55 | 200 | 30,890 |
27.09.24 11:50:55 | 2 | 30,890 |
27.09.24 11:50:41 | 4 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:41 | 241 | 30,890 |
27.09.24 11:50:41 | 52 | 30,890 |
27.09.24 11:50:41 | 63 | 30,890 |
27.09.24 11:49:50 | 29 | 30,890 |
27.09.24 11:49:50 | 600 | 30,890 |
27.09.24 11:49:50 | 130 | 30,890 |
27.09.24 11:49:50 | 241 | 30,890 |
27.09.24 11:48:44 | 130 | 30,890 |
27.09.24 11:48:42 | 106 | 30,890 |
27.09.24 11:47:18 | 71 | 30,880 |
27.09.24 11:47:13 | 3 | 30,880 |
27.09.24 11:47:13 | 34 | 30,880 |
27.09.24 11:47:13 | 151 | 30,880 |
27.09.24 11:47:13 | 130 | 30,880 |
27.09.24 11:47:13 | 22 | 30,880 |