MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:37 | - | 13,420 |
08.10.24 09:39:24 | - | 13,420 |
08.10.24 09:38:36 | - | 13,420 |
08.10.24 09:38:35 | - | 13,420 |
08.10.24 09:38:28 | - | 13,420 |
08.10.24 09:37:32 | - | 13,420 |
08.10.24 09:37:09 | - | 13,430 |
08.10.24 09:37:08 | - | 13,430 |
08.10.24 09:37:06 | - | 13,430 |
08.10.24 09:36:03 | - | 13,500 |
08.10.24 09:35:38 | - | 13,500 |
08.10.24 09:35:33 | - | 13,510 |
08.10.24 09:35:27 | - | 13,500 |
08.10.24 09:35:23 | - | 13,500 |
08.10.24 09:35:21 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:20 | - | 13,500 |
08.10.24 09:34:51 | - | 13,440 |
08.10.24 09:34:50 | - | 13,500 |
08.10.24 09:34:47 | - | 13,440 |
08.10.24 09:34:40 | - | 13,500 |
08.10.24 09:34:39 | - | 13,440 |
08.10.24 09:34:30 | - | 13,500 |
08.10.24 09:34:26 | - | 13,440 |
08.10.24 09:34:23 | - | 13,500 |
08.10.24 09:34:19 | - | 13,440 |
08.10.24 09:34:12 | - | 13,500 |
08.10.24 09:34:03 | - | 13,440 |
08.10.24 09:33:56 | - | 13,500 |
08.10.24 09:33:54 | - | 13,440 |
08.10.24 09:33:48 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:46 | - | 13,440 |
08.10.24 09:33:45 | - | 13,500 |
08.10.24 09:33:36 | - | 13,440 |
08.10.24 09:33:33 | - | 13,500 |
08.10.24 09:33:31 | - | 13,440 |
08.10.24 09:33:22 | - | 13,500 |
08.10.24 09:33:20 | - | 13,440 |
08.10.24 09:32:56 | - | 13,500 |
08.10.24 09:32:55 | - | 13,440 |
08.10.24 09:32:54 | - | 13,500 |
08.10.24 09:32:45 | - | 13,440 |
08.10.24 09:32:44 | - | 13,500 |
08.10.24 09:32:44 | - | 13,440 |
08.10.24 09:32:43 | - | 13,500 |
08.10.24 09:32:39 | - | 13,440 |