MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:57 | - | 13,470 |
08.10.24 08:10:56 | - | 13,480 |
08.10.24 08:10:54 | - | 13,470 |
08.10.24 08:10:51 | - | 13,480 |
08.10.24 08:10:50 | - | 13,470 |
08.10.24 08:10:49 | - | 13,480 |
08.10.24 08:10:42 | - | 13,470 |
08.10.24 08:10:33 | - | 13,480 |
08.10.24 08:10:32 | - | 13,470 |
08.10.24 08:10:14 | - | 13,480 |
08.10.24 08:10:12 | - | 13,470 |
08.10.24 08:10:11 | - | 13,480 |
08.10.24 08:10:10 | - | 13,470 |
08.10.24 08:10:06 | - | 13,480 |
08.10.24 08:10:05 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:56 | - | 13,480 |
08.10.24 08:09:51 | - | 13,470 |
08.10.24 08:09:50 | - | 13,460 |
08.10.24 08:09:47 | - | 13,470 |
08.10.24 08:09:46 | - | 13,460 |
08.10.24 08:09:44 | - | 13,470 |
08.10.24 08:09:43 | - | 13,460 |
08.10.24 08:09:42 | - | 13,470 |
08.10.24 08:09:40 | - | 13,460 |
08.10.24 08:09:37 | - | 13,460 |
08.10.24 08:09:36 | - | 13,470 |
08.10.24 08:09:35 | - | 13,460 |
08.10.24 08:09:31 | - | 13,470 |
08.10.24 08:09:17 | - | 13,460 |
08.10.24 08:09:14 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:10 | - | 13,460 |
08.10.24 08:09:05 | - | 13,460 |
08.10.24 08:09:04 | - | 13,460 |
08.10.24 08:09:03 | - | 13,470 |
08.10.24 08:09:02 | - | 13,460 |
08.10.24 08:08:56 | - | 13,470 |
08.10.24 08:08:46 | - | 13,470 |
08.10.24 08:08:45 | - | 13,480 |
08.10.24 08:08:43 | - | 13,470 |
08.10.24 08:08:42 | - | 13,480 |
08.10.24 08:08:17 | - | 13,470 |
08.10.24 08:08:01 | - | 13,480 |
08.10.24 08:08:00 | - | 13,470 |
08.10.24 08:07:58 | - | 13,480 |
08.10.24 08:07:38 | - | 13,470 |