MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:28 | - | 13,430 |
08.10.24 08:35:27 | - | 13,450 |
08.10.24 08:35:26 | - | 13,430 |
08.10.24 08:35:25 | - | 13,450 |
08.10.24 08:35:21 | - | 13,430 |
08.10.24 08:35:18 | - | 13,450 |
08.10.24 08:35:16 | - | 13,430 |
08.10.24 08:35:15 | - | 13,430 |
08.10.24 08:34:41 | - | 13,450 |
08.10.24 08:34:24 | - | 13,450 |
08.10.24 08:34:22 | - | 13,450 |
08.10.24 08:34:08 | - | 13,450 |
08.10.24 08:34:07 | - | 13,450 |
08.10.24 08:34:00 | - | 13,450 |
08.10.24 08:33:57 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:56 | - | 13,450 |
08.10.24 08:33:54 | - | 13,450 |
08.10.24 08:33:41 | - | 13,450 |
08.10.24 08:33:35 | - | 13,450 |
08.10.24 08:33:31 | - | 13,460 |
08.10.24 08:33:17 | - | 13,460 |
08.10.24 08:33:08 | - | 13,460 |
08.10.24 08:32:57 | - | 13,460 |
08.10.24 08:32:25 | - | 13,450 |
08.10.24 08:32:22 | - | 13,450 |
08.10.24 08:32:21 | - | 13,450 |
08.10.24 08:32:07 | - | 13,450 |
08.10.24 08:30:59 | - | 13,450 |
08.10.24 08:30:37 | - | 13,450 |
08.10.24 08:30:28 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:04 | - | 13,450 |
08.10.24 08:30:01 | - | 13,450 |
08.10.24 08:27:15 | - | 13,450 |
08.10.24 08:26:34 | - | 13,460 |
08.10.24 08:26:33 | - | 13,460 |
08.10.24 08:26:30 | - | 13,460 |
08.10.24 08:26:29 | - | 13,460 |
08.10.24 08:26:28 | - | 13,460 |
08.10.24 08:26:08 | - | 13,460 |
08.10.24 08:26:05 | - | 13,460 |
08.10.24 08:26:03 | - | 13,460 |
08.10.24 08:26:02 | - | 13,460 |
08.10.24 08:26:00 | - | 13,460 |
08.10.24 08:25:51 | - | 13,450 |
08.10.24 08:25:50 | - | 13,450 |