MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:27 | - | 13,470 |
08.10.24 07:34:26 | - | 13,480 |
08.10.24 07:34:24 | - | 13,470 |
08.10.24 07:34:23 | - | 13,480 |
08.10.24 07:34:20 | - | 13,480 |
08.10.24 07:34:18 | - | 13,480 |
08.10.24 07:34:16 | - | 13,490 |
08.10.24 07:34:13 | - | 13,480 |
08.10.24 07:34:04 | - | 13,480 |
08.10.24 07:34:03 | - | 13,470 |
08.10.24 07:34:02 | - | 13,480 |
08.10.24 07:33:57 | - | 13,470 |
08.10.24 07:33:51 | - | 13,460 |
08.10.24 07:33:50 | - | 13,470 |
08.10.24 07:33:46 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:33:45 | - | 13,450 |
08.10.24 07:33:44 | - | 13,460 |
08.10.24 07:33:43 | - | 13,450 |
08.10.24 07:33:42 | - | 13,460 |
08.10.24 07:33:40 | - | 13,460 |
08.10.24 07:33:37 | - | 13,470 |
08.10.24 07:33:36 | - | 13,460 |
08.10.24 07:33:35 | - | 13,470 |
08.10.24 07:33:33 | - | 13,460 |
08.10.24 07:33:32 | - | 13,470 |
08.10.24 07:33:31 | - | 13,460 |
08.10.24 07:33:27 | - | 13,460 |
08.10.24 07:33:26 | - | 13,470 |
08.10.24 07:33:25 | - | 13,460 |
08.10.24 07:33:23 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:33:21 | - | 13,470 |
08.10.24 07:33:19 | - | 13,460 |
08.10.24 07:33:18 | - | 13,470 |
08.10.24 07:33:17 | - | 13,470 |
08.10.24 07:33:16 | - | 13,470 |
08.10.24 07:33:09 | - | 13,470 |
08.10.24 07:33:08 | - | 13,470 |
08.10.24 07:33:07 | - | 13,470 |
08.10.24 07:33:05 | - | 13,470 |
08.10.24 07:33:04 | - | 13,460 |
08.10.24 07:33:01 | - | 13,460 |
08.10.24 07:33:00 | - | 13,450 |
08.10.24 07:32:59 | - | 13,460 |
08.10.24 07:32:58 | - | 13,460 |
08.10.24 07:32:56 | - | 13,460 |