MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:25:13 | - | 13,450 |
08.10.24 08:25:12 | - | 13,450 |
08.10.24 08:25:11 | - | 13,450 |
08.10.24 08:25:04 | - | 13,450 |
08.10.24 08:23:51 | - | 13,460 |
08.10.24 08:23:50 | - | 13,460 |
08.10.24 08:23:45 | - | 13,460 |
08.10.24 08:23:43 | - | 13,460 |
08.10.24 08:23:39 | - | 13,460 |
08.10.24 08:23:38 | - | 13,460 |
08.10.24 08:22:50 | - | 13,460 |
08.10.24 08:22:44 | - | 13,460 |
08.10.24 08:22:21 | - | 13,460 |
08.10.24 08:22:20 | - | 13,460 |
08.10.24 08:22:17 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:22:15 | - | 13,460 |
08.10.24 08:21:59 | - | 13,460 |
08.10.24 08:21:56 | - | 13,460 |
08.10.24 08:21:49 | - | 13,450 |
08.10.24 08:21:37 | - | 13,450 |
08.10.24 08:21:32 | - | 13,450 |
08.10.24 08:21:11 | - | 13,450 |
08.10.24 08:21:04 | - | 13,460 |
08.10.24 08:21:03 | - | 13,460 |
08.10.24 08:20:41 | - | 13,460 |
08.10.24 08:20:36 | - | 13,460 |
08.10.24 08:20:35 | - | 13,460 |
08.10.24 08:20:28 | - | 13,460 |
08.10.24 08:20:27 | - | 13,460 |
08.10.24 08:20:21 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:15 | - | 13,460 |
08.10.24 08:20:14 | - | 13,460 |
08.10.24 08:20:03 | - | 13,460 |
08.10.24 08:18:20 | - | 13,460 |
08.10.24 08:18:18 | - | 13,470 |
08.10.24 08:18:07 | - | 13,460 |
08.10.24 08:18:05 | - | 13,460 |
08.10.24 08:17:49 | - | 13,460 |
08.10.24 08:15:24 | - | 13,460 |
08.10.24 08:14:30 | - | 13,460 |
08.10.24 08:14:28 | - | 13,460 |
08.10.24 08:14:15 | - | 13,460 |
08.10.24 08:14:12 | - | 13,460 |
08.10.24 08:14:11 | - | 13,460 |
08.10.24 08:14:10 | - | 13,470 |