MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:07:31 | - | 13,470 |
08.10.24 08:07:31 | - | 13,470 |
08.10.24 08:07:22 | - | 13,470 |
08.10.24 08:07:21 | - | 13,470 |
08.10.24 08:06:06 | - | 13,480 |
08.10.24 08:06:04 | - | 13,480 |
08.10.24 08:05:55 | - | 13,480 |
08.10.24 08:05:53 | - | 13,480 |
08.10.24 08:05:43 | - | 13,480 |
08.10.24 08:05:42 | - | 13,480 |
08.10.24 08:05:40 | - | 13,480 |
08.10.24 08:05:39 | - | 13,480 |
08.10.24 08:05:38 | - | 13,480 |
08.10.24 08:05:37 | - | 13,480 |
08.10.24 08:05:34 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:33 | - | 13,480 |
08.10.24 08:05:31 | - | 13,480 |
08.10.24 08:05:30 | - | 13,480 |
08.10.24 08:05:28 | - | 13,480 |
08.10.24 08:05:26 | - | 13,480 |
08.10.24 08:05:24 | - | 13,480 |
08.10.24 08:05:19 | - | 13,480 |
08.10.24 08:05:18 | - | 13,480 |
08.10.24 08:05:17 | - | 13,490 |
08.10.24 08:04:44 | - | 13,480 |
08.10.24 08:04:38 | - | 13,490 |
08.10.24 08:04:37 | - | 13,480 |
08.10.24 08:04:32 | - | 13,490 |
08.10.24 08:04:29 | - | 13,480 |
08.10.24 08:04:27 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:17 | - | 13,480 |
08.10.24 08:04:16 | - | 13,490 |
08.10.24 08:04:05 | - | 13,490 |
08.10.24 08:04:04 | - | 13,500 |
08.10.24 08:04:03 | - | 13,490 |
08.10.24 08:04:02 | - | 13,500 |
08.10.24 08:03:59 | - | 13,490 |
08.10.24 08:03:58 | - | 13,500 |
08.10.24 08:03:48 | - | 13,490 |
08.10.24 08:03:47 | - | 13,500 |
08.10.24 08:03:31 | - | 13,490 |
08.10.24 08:03:13 | - | 13,490 |
08.10.24 08:03:12 | - | 13,480 |
08.10.24 08:03:11 | - | 13,490 |
08.10.24 08:03:10 | - | 13,490 |