MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:38 | - | 13,410 |
08.10.24 09:12:37 | - | 13,420 |
08.10.24 09:12:34 | - | 13,410 |
08.10.24 09:12:33 | - | 13,420 |
08.10.24 09:12:32 | - | 13,410 |
08.10.24 09:12:29 | - | 13,420 |
08.10.24 09:12:28 | - | 13,420 |
08.10.24 09:12:26 | - | 13,410 |
08.10.24 09:12:25 | - | 13,420 |
08.10.24 09:12:23 | - | 13,410 |
08.10.24 09:12:21 | - | 13,420 |
08.10.24 09:12:20 | - | 13,430 |
08.10.24 09:12:18 | - | 13,420 |
08.10.24 09:12:18 | - | 13,420 |
08.10.24 09:12:16 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:15 | - | 13,440 |
08.10.24 09:12:12 | - | 13,440 |
08.10.24 09:12:11 | - | 13,440 |
08.10.24 09:12:10 | - | 13,440 |
08.10.24 09:11:45 | - | 13,440 |
08.10.24 09:11:44 | - | 13,440 |
08.10.24 09:11:43 | - | 13,440 |
08.10.24 09:11:42 | - | 13,440 |
08.10.24 09:11:39 | - | 13,440 |
08.10.24 09:11:38 | - | 13,440 |
08.10.24 09:11:34 | - | 13,440 |
08.10.24 09:11:32 | - | 13,440 |
08.10.24 09:11:20 | - | 13,440 |
08.10.24 09:11:19 | - | 13,440 |
08.10.24 09:11:16 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:15 | - | 13,440 |
08.10.24 09:11:14 | - | 13,440 |
08.10.24 09:11:11 | - | 13,440 |
08.10.24 09:10:54 | - | 13,440 |
08.10.24 09:10:53 | - | 13,440 |
08.10.24 09:10:52 | - | 13,430 |
08.10.24 09:10:51 | - | 13,440 |
08.10.24 09:10:45 | - | 13,430 |
08.10.24 09:10:42 | - | 13,430 |
08.10.24 09:10:32 | - | 13,420 |
08.10.24 09:10:31 | - | 13,410 |
08.10.24 09:10:30 | - | 13,420 |
08.10.24 09:10:29 | - | 13,410 |
08.10.24 09:10:21 | - | 13,420 |
08.10.24 09:10:21 | - | 13,410 |