MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:56 | - | 13,390 |
08.10.24 10:40:55 | - | 13,380 |
08.10.24 10:40:54 | - | 13,400 |
08.10.24 10:40:48 | - | 13,390 |
08.10.24 10:40:47 | - | 13,380 |
08.10.24 10:40:45 | - | 13,390 |
08.10.24 10:40:44 | - | 13,400 |
08.10.24 10:40:40 | - | 13,390 |
08.10.24 10:40:38 | - | 13,400 |
08.10.24 10:40:37 | - | 13,390 |
08.10.24 10:40:36 | - | 13,400 |
08.10.24 10:40:34 | - | 13,390 |
08.10.24 10:40:31 | - | 13,400 |
08.10.24 10:40:29 | - | 13,390 |
08.10.24 10:40:27 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:26 | - | 13,400 |
08.10.24 10:40:25 | - | 13,400 |
08.10.24 10:40:24 | - | 13,400 |
08.10.24 10:40:23 | - | 13,410 |
08.10.24 10:40:22 | - | 13,400 |
08.10.24 10:40:21 | - | 13,410 |
08.10.24 10:40:20 | - | 13,400 |
08.10.24 10:40:19 | - | 13,410 |
08.10.24 10:40:12 | - | 13,400 |
08.10.24 10:40:11 | - | 13,390 |
08.10.24 10:40:07 | - | 13,400 |
08.10.24 10:40:06 | - | 13,390 |
08.10.24 10:39:52 | - | 13,400 |
08.10.24 10:39:50 | - | 13,390 |
08.10.24 10:39:45 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:44 | - | 13,400 |
08.10.24 10:39:43 | - | 13,400 |
08.10.24 10:39:41 | - | 13,390 |
08.10.24 10:39:39 | - | 13,400 |
08.10.24 10:39:37 | - | 13,390 |
08.10.24 10:39:36 | - | 13,380 |
08.10.24 10:39:34 | - | 13,400 |
08.10.24 10:39:31 | - | 13,390 |
08.10.24 10:39:30 | - | 13,400 |
08.10.24 10:39:22 | - | 13,390 |
08.10.24 10:39:21 | - | 13,400 |
08.10.24 10:39:20 | - | 13,390 |
08.10.24 10:39:19 | - | 13,400 |
08.10.24 10:39:18 | - | 13,390 |
08.10.24 10:39:16 | - | 13,400 |