MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:21 | - | 13,440 |
08.10.24 11:37:20 | - | 13,430 |
08.10.24 11:37:11 | - | 13,440 |
08.10.24 11:37:09 | - | 13,450 |
08.10.24 11:37:07 | - | 13,440 |
08.10.24 11:37:06 | - | 13,450 |
08.10.24 11:36:57 | - | 13,440 |
08.10.24 11:36:54 | - | 13,450 |
08.10.24 11:36:53 | - | 13,440 |
08.10.24 11:36:43 | - | 13,450 |
08.10.24 11:36:42 | - | 13,440 |
08.10.24 11:36:33 | - | 13,450 |
08.10.24 11:36:32 | - | 13,440 |
08.10.24 11:36:18 | - | 13,450 |
08.10.24 11:36:17 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:03 | - | 13,450 |
08.10.24 11:36:02 | - | 13,460 |
08.10.24 11:36:00 | - | 13,450 |
08.10.24 11:35:58 | - | 13,440 |
08.10.24 11:35:49 | - | 13,450 |
08.10.24 11:35:47 | - | 13,460 |
08.10.24 11:35:35 | - | 13,450 |
08.10.24 11:35:34 | - | 13,460 |
08.10.24 11:35:32 | - | 13,450 |
08.10.24 11:35:29 | - | 13,460 |
08.10.24 11:34:34 | - | 13,450 |
08.10.24 11:34:31 | - | 13,440 |
08.10.24 11:34:22 | - | 13,450 |
08.10.24 11:34:19 | - | 13,460 |
08.10.24 11:34:03 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:53 | - | 13,440 |
08.10.24 11:33:52 | - | 13,450 |
08.10.24 11:33:50 | - | 13,440 |
08.10.24 11:33:47 | - | 13,450 |
08.10.24 11:33:46 | - | 13,440 |
08.10.24 11:33:45 | - | 13,450 |
08.10.24 11:33:41 | - | 13,440 |
08.10.24 11:33:17 | - | 13,450 |
08.10.24 11:33:13 | - | 13,440 |
08.10.24 11:33:09 | - | 13,450 |
08.10.24 11:33:08 | - | 13,440 |
08.10.24 11:33:07 | - | 13,450 |
08.10.24 11:33:06 | - | 13,440 |
08.10.24 11:33:02 | - | 13,450 |
08.10.24 11:33:01 | - | 13,440 |