SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:03 | - | 98,67 |
18:12:02 | - | 98,67 |
18:12:01 | - | 98,68 |
18:12:00 | - | 98,67 |
18:11:59 | - | 98,67 |
18:11:56 | - | 98,68 |
18:11:52 | - | 98,69 |
18:11:52 | - | 98,69 |
18:11:51 | - | 98,67 |
18:11:49 | - | 98,69 |
18:11:48 | - | 98,68 |
18:11:48 | - | 98,66 |
18:11:47 | - | 98,68 |
18:11:46 | - | 98,69 |
18:11:45 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:43 | - | 98,67 |
18:11:43 | - | 98,67 |
18:11:42 | - | 98,66 |
18:11:41 | - | 98,68 |
18:11:41 | - | 98,66 |
18:11:40 | - | 98,65 |
18:11:40 | - | 98,64 |
18:11:39 | - | 98,64 |
18:11:38 | - | 98,63 |
18:11:36 | - | 98,60 |
18:11:34 | - | 98,61 |
18:11:31 | - | 98,60 |
18:11:31 | - | 98,60 |
18:11:30 | - | 98,60 |
18:11:30 | - | 98,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:30 | - | 98,56 |
18:11:27 | - | 98,57 |
18:11:26 | - | 98,58 |
18:11:26 | - | 98,56 |
18:11:25 | - | 98,57 |
18:11:24 | - | 98,56 |
18:11:23 | - | 98,57 |
18:11:22 | - | 98,56 |
18:11:22 | - | 98,56 |
18:11:21 | - | 98,56 |
18:11:20 | - | 98,55 |
18:11:18 | - | 98,55 |
18:11:17 | - | 98,56 |
18:11:16 | - | 98,55 |
18:11:16 | - | 98,57 |