SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:54 | - | 104,32 |
16:50:53 | - | 104,30 |
16:50:52 | - | 104,34 |
16:50:51 | - | 104,28 |
16:50:39 | - | 104,30 |
16:50:38 | - | 104,28 |
16:50:38 | - | 104,26 |
16:50:37 | - | 104,26 |
16:50:37 | - | 104,28 |
16:50:17 | - | 104,26 |
16:50:03 | - | 104,24 |
16:49:59 | - | 104,24 |
16:49:55 | - | 104,24 |
16:49:53 | - | 104,22 |
16:49:52 | - | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:50 | - | 104,24 |
16:49:48 | - | 104,22 |
16:49:39 | - | 104,24 |
16:49:38 | - | 104,26 |
16:49:38 | - | 104,24 |
16:49:37 | - | 104,26 |
16:49:36 | - | 104,28 |
16:49:23 | - | 104,28 |
16:49:22 | - | 104,26 |
16:49:22 | - | 104,24 |
16:49:21 | - | 104,28 |
16:48:52 | - | 104,24 |
16:48:48 | - | 104,22 |
16:48:47 | - | 104,20 |
16:48:47 | - | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | - | 104,20 |
16:48:46 | - | 104,18 |
16:48:43 | - | 104,20 |
16:48:42 | - | 104,16 |
16:48:42 | - | 104,20 |
16:48:41 | - | 104,18 |
16:48:41 | - | 104,14 |
16:48:37 | - | 104,14 |
16:48:37 | - | 104,14 |
16:48:33 | - | 104,16 |
16:48:24 | - | 104,16 |
16:48:24 | - | 104,16 |
16:48:23 | - | 104,16 |
16:48:21 | - | 104,16 |
16:48:18 | - | 104,16 |