SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:48 | - | 104,98 |
17:03:42 | - | 104,96 |
17:03:41 | - | 104,98 |
17:03:40 | - | 104,96 |
17:03:36 | - | 104,98 |
17:03:36 | - | 104,96 |
17:03:27 | - | 104,98 |
17:03:27 | - | 104,94 |
17:03:26 | - | 104,96 |
17:03:26 | - | 104,94 |
17:03:22 | - | 104,94 |
17:03:17 | - | 104,92 |
17:03:17 | - | 104,92 |
17:03:13 | - | 104,92 |
17:03:12 | - | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:58 | - | 104,92 |
17:02:51 | - | 104,90 |
17:02:50 | - | 104,88 |
17:02:45 | - | 104,90 |
17:02:44 | - | 104,90 |
17:02:43 | - | 104,90 |
17:02:43 | - | 104,88 |
17:02:42 | - | 104,86 |
17:02:41 | - | 104,80 |
17:02:32 | - | 104,82 |
17:02:32 | - | 104,80 |
17:02:31 | - | 104,78 |
17:02:28 | - | 104,80 |
17:02:28 | - | 104,76 |
17:02:27 | - | 104,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:17 | - | 104,76 |
17:02:15 | - | 104,74 |
17:02:14 | - | 104,68 |
17:02:14 | - | 104,68 |
17:02:08 | - | 104,70 |
17:02:08 | - | 104,70 |
17:02:05 | - | 104,70 |
17:02:04 | - | 104,66 |
17:02:04 | - | 104,70 |
17:01:53 | - | 104,66 |
17:01:52 | - | 104,68 |
17:01:52 | - | 104,66 |
17:01:51 | - | 104,68 |
17:01:49 | - | 104,66 |
17:01:48 | - | 104,68 |