SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:32 | - | 105,30 |
09:42:53 | - | 105,28 |
09:42:34 | - | 105,26 |
09:42:28 | - | 105,28 |
09:42:23 | - | 105,26 |
09:42:14 | - | 105,24 |
09:42:13 | - | 105,26 |
09:42:01 | - | 105,24 |
09:41:53 | - | 105,26 |
09:41:52 | - | 105,24 |
09:41:31 | - | 105,22 |
09:41:16 | - | 105,24 |
09:41:02 | - | 105,22 |
09:40:03 | - | 105,24 |
09:39:44 | - | 105,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:18 | - | 105,20 |
09:39:02 | - | 105,22 |
09:38:34 | - | 105,24 |
09:37:04 | - | 105,26 |
09:36:57 | - | 105,24 |
09:36:26 | - | 105,22 |
09:36:20 | - | 105,20 |
09:36:13 | - | 105,22 |
09:36:03 | - | 105,20 |
09:35:43 | - | 105,22 |
09:35:20 | - | 105,20 |
09:35:18 | - | 105,18 |
09:35:04 | - | 105,16 |
09:34:55 | - | 105,18 |
09:34:54 | - | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:54 | - | 105,04 |
09:33:38 | - | 105,16 |
09:33:37 | - | 105,14 |
09:32:04 | - | 105,16 |
09:32:02 | - | 105,18 |
09:31:28 | - | 105,16 |
09:31:25 | - | 105,18 |
09:30:51 | - | 105,20 |
09:30:39 | - | 105,22 |
09:30:38 | - | 105,20 |
09:30:07 | - | 105,18 |
09:30:03 | - | 105,20 |
09:30:02 | - | 105,18 |
09:29:59 | - | 105,48 |
09:29:56 | - | 105,18 |