SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:01 | - | 104,48 |
23.12.24 21:20:54 | - | 104,52 |
23.12.24 21:20:54 | - | 104,50 |
23.12.24 21:20:53 | - | 104,50 |
23.12.24 21:20:51 | - | 104,52 |
23.12.24 21:20:50 | - | 104,52 |
23.12.24 21:20:49 | - | 104,50 |
23.12.24 21:20:49 | - | 104,54 |
23.12.24 21:20:48 | - | 104,56 |
23.12.24 21:20:41 | - | 104,54 |
23.12.24 21:20:40 | - | 104,54 |
23.12.24 21:20:38 | - | 104,54 |
23.12.24 21:20:26 | - | 104,54 |
23.12.24 21:20:25 | - | 104,50 |
23.12.24 21:20:23 | - | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:16 | - | 104,48 |
23.12.24 21:20:15 | - | 104,46 |
23.12.24 21:20:07 | - | 104,48 |
23.12.24 21:20:06 | - | 104,46 |
23.12.24 21:20:06 | - | 104,48 |
23.12.24 21:20:05 | - | 104,46 |
23.12.24 21:20:04 | - | 104,44 |
23.12.24 21:20:02 | - | 104,44 |
23.12.24 21:20:01 | - | 104,46 |
23.12.24 21:19:55 | - | 104,44 |
23.12.24 21:19:53 | - | 104,46 |
23.12.24 21:19:41 | - | 104,44 |
23.12.24 21:19:41 | - | 104,44 |
23.12.24 21:19:27 | - | 104,46 |
23.12.24 21:19:24 | - | 104,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:23 | - | 104,46 |
23.12.24 21:19:17 | - | 104,44 |
23.12.24 21:19:06 | - | 104,44 |
23.12.24 21:19:04 | - | 104,46 |
23.12.24 21:19:03 | - | 104,46 |
23.12.24 21:19:03 | - | 104,44 |
23.12.24 21:18:43 | - | 104,50 |
23.12.24 21:18:40 | - | 104,52 |
23.12.24 21:18:38 | - | 104,48 |
23.12.24 21:18:38 | - | 104,50 |
23.12.24 21:18:34 | - | 104,50 |
23.12.24 21:18:03 | - | 104,50 |
23.12.24 21:17:55 | - | 104,48 |
23.12.24 21:17:53 | - | 104,50 |
23.12.24 21:17:53 | - | 104,50 |