SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:03 | - | 104,68 |
23.12.24 21:15:03 | - | 104,64 |
23.12.24 21:15:02 | - | 104,64 |
23.12.24 21:15:02 | - | 104,64 |
23.12.24 21:15:01 | - | 104,64 |
23.12.24 21:14:55 | - | 104,68 |
23.12.24 21:14:54 | - | 104,68 |
23.12.24 21:14:54 | - | 104,70 |
23.12.24 21:14:52 | - | 104,72 |
23.12.24 21:14:51 | - | 104,70 |
23.12.24 21:14:51 | - | 104,66 |
23.12.24 21:14:44 | - | 104,66 |
23.12.24 21:14:39 | - | 104,66 |
23.12.24 21:14:38 | - | 104,68 |
23.12.24 21:14:38 | - | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:37 | - | 104,66 |
23.12.24 21:14:16 | - | 104,70 |
23.12.24 21:14:15 | - | 104,68 |
23.12.24 21:14:12 | - | 104,68 |
23.12.24 21:14:10 | - | 104,70 |
23.12.24 21:14:09 | - | 104,68 |
23.12.24 21:14:09 | - | 104,70 |
23.12.24 21:14:08 | - | 104,66 |
23.12.24 21:14:08 | - | 104,68 |
23.12.24 21:14:05 | - | 104,66 |
23.12.24 21:14:01 | - | 104,64 |
23.12.24 21:13:43 | - | 104,64 |
23.12.24 21:13:42 | - | 104,64 |
23.12.24 21:13:33 | - | 104,64 |
23.12.24 21:13:25 | - | 104,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:25 | - | 104,64 |
23.12.24 21:13:20 | - | 104,66 |
23.12.24 21:13:20 | - | 104,64 |
23.12.24 21:13:19 | - | 104,64 |
23.12.24 21:13:18 | - | 104,64 |
23.12.24 21:13:17 | - | 104,66 |
23.12.24 21:13:17 | - | 104,64 |
23.12.24 21:13:14 | - | 104,66 |
23.12.24 21:13:13 | - | 104,66 |
23.12.24 21:13:12 | - | 104,66 |
23.12.24 21:13:11 | - | 104,66 |
23.12.24 21:13:11 | - | 104,66 |
23.12.24 21:13:10 | - | 104,70 |
23.12.24 21:12:55 | - | 104,70 |
23.12.24 21:12:54 | - | 104,70 |