SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:53 | - | 104,50 |
23.12.24 21:17:52 | - | 104,52 |
23.12.24 21:17:52 | - | 104,46 |
23.12.24 21:17:47 | - | 104,46 |
23.12.24 21:17:46 | - | 104,48 |
23.12.24 21:17:46 | - | 104,46 |
23.12.24 21:17:44 | - | 104,48 |
23.12.24 21:17:43 | - | 104,48 |
23.12.24 21:17:16 | - | 104,50 |
23.12.24 21:17:15 | - | 104,52 |
23.12.24 21:17:14 | - | 104,52 |
23.12.24 21:17:12 | - | 104,54 |
23.12.24 21:17:11 | - | 104,56 |
23.12.24 21:16:46 | - | 104,54 |
23.12.24 21:16:36 | - | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:36 | - | 104,52 |
23.12.24 21:16:35 | - | 104,52 |
23.12.24 21:16:20 | - | 104,54 |
23.12.24 21:16:18 | - | 104,54 |
23.12.24 21:16:13 | - | 104,54 |
23.12.24 21:16:08 | - | 104,56 |
23.12.24 21:16:08 | - | 104,56 |
23.12.24 21:16:06 | - | 104,58 |
23.12.24 21:16:05 | - | 104,56 |
23.12.24 21:16:02 | - | 104,58 |
23.12.24 21:15:56 | - | 104,60 |
23.12.24 21:15:56 | - | 104,60 |
23.12.24 21:15:55 | - | 104,58 |
23.12.24 21:15:49 | - | 104,60 |
23.12.24 21:15:47 | - | 104,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:45 | - | 104,58 |
23.12.24 21:15:39 | - | 104,60 |
23.12.24 21:15:38 | - | 104,60 |
23.12.24 21:15:37 | - | 104,60 |
23.12.24 21:15:29 | - | 104,64 |
23.12.24 21:15:29 | - | 104,64 |
23.12.24 21:15:28 | - | 104,64 |
23.12.24 21:15:27 | - | 104,62 |
23.12.24 21:15:27 | - | 104,62 |
23.12.24 21:15:26 | - | 104,64 |
23.12.24 21:15:26 | - | 104,66 |
23.12.24 21:15:26 | - | 104,64 |
23.12.24 21:15:15 | - | 104,66 |
23.12.24 21:15:10 | - | 104,68 |
23.12.24 21:15:09 | - | 104,70 |