HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:06 | - | 31,985 |
03.10.24 17:54:57 | - | 31,980 |
03.10.24 17:52:09 | - | 31,970 |
03.10.24 17:52:00 | - | 31,960 |
03.10.24 17:51:50 | - | 31,950 |
03.10.24 17:51:30 | - | 31,940 |
03.10.24 17:51:05 | - | 31,930 |
03.10.24 17:50:46 | - | 31,940 |
03.10.24 17:50:11 | - | 31,950 |
03.10.24 17:49:07 | - | 31,940 |
03.10.24 17:48:29 | - | 31,950 |
03.10.24 17:48:15 | - | 31,940 |
03.10.24 17:48:12 | - | 31,950 |
03.10.24 17:47:46 | - | 31,960 |
03.10.24 17:47:44 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:22 | - | 31,940 |
03.10.24 17:46:04 | - | 31,950 |
03.10.24 17:45:49 | - | 31,960 |
03.10.24 17:45:34 | - | 31,945 |
03.10.24 17:45:11 | - | 31,955 |
03.10.24 17:44:50 | - | 31,965 |
03.10.24 17:44:07 | - | 31,975 |
03.10.24 17:43:54 | - | 31,985 |
03.10.24 17:42:58 | - | 31,975 |
03.10.24 17:42:43 | - | 31,990 |
03.10.24 17:42:35 | - | 31,980 |
03.10.24 17:41:43 | - | 31,970 |
03.10.24 17:40:43 | - | 31,955 |
03.10.24 17:40:30 | - | 31,945 |
03.10.24 17:40:17 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:08 | - | 31,930 |
03.10.24 17:38:43 | - | 31,920 |
03.10.24 17:38:15 | - | 31,905 |
03.10.24 17:37:49 | - | 31,910 |
03.10.24 17:37:46 | - | 31,900 |
03.10.24 17:37:36 | - | 31,885 |
03.10.24 17:37:34 | - | 31,885 |
03.10.24 17:36:44 | - | 31,880 |
03.10.24 17:35:37 | - | 31,865 |
03.10.24 17:35:35 | - | 31,875 |
03.10.24 17:34:23 | - | 31,860 |
03.10.24 17:32:17 | - | 31,870 |
03.10.24 17:32:16 | - | 31,870 |
03.10.24 17:32:12 | - | 31,870 |
03.10.24 17:31:48 | - | 31,880 |