HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:07 | - | 31,965 |
03.10.24 18:30:56 | - | 31,955 |
03.10.24 18:30:35 | - | 31,970 |
03.10.24 18:29:57 | - | 31,980 |
03.10.24 18:29:03 | - | 31,985 |
03.10.24 18:27:24 | - | 31,995 |
03.10.24 18:27:16 | - | 32,005 |
03.10.24 18:26:38 | - | 31,995 |
03.10.24 18:26:06 | - | 31,985 |
03.10.24 18:25:47 | - | 31,995 |
03.10.24 18:25:29 | - | 31,985 |
03.10.24 18:25:22 | - | 31,995 |
03.10.24 18:24:24 | - | 31,985 |
03.10.24 18:24:18 | - | 31,975 |
03.10.24 18:24:17 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:11 | - | 31,975 |
03.10.24 18:24:08 | - | 31,980 |
03.10.24 18:24:07 | - | 31,975 |
03.10.24 18:24:06 | - | 31,980 |
03.10.24 18:24:01 | - | 31,980 |
03.10.24 18:23:50 | - | 31,970 |
03.10.24 18:23:46 | - | 31,980 |
03.10.24 18:21:06 | - | 31,990 |
03.10.24 18:20:56 | - | 31,980 |
03.10.24 18:20:53 | - | 31,985 |
03.10.24 18:20:50 | - | 31,980 |
03.10.24 18:20:48 | - | 31,985 |
03.10.24 18:20:46 | - | 31,980 |
03.10.24 18:20:45 | - | 31,985 |
03.10.24 18:20:16 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:06 | - | 31,985 |
03.10.24 18:20:03 | - | 31,980 |
03.10.24 18:20:02 | - | 31,985 |
03.10.24 18:19:56 | - | 31,980 |
03.10.24 18:19:49 | - | 31,985 |
03.10.24 18:19:46 | - | 31,980 |
03.10.24 18:19:45 | - | 31,985 |
03.10.24 18:19:34 | - | 31,980 |
03.10.24 18:19:33 | - | 31,985 |
03.10.24 18:19:01 | - | 31,975 |
03.10.24 18:18:46 | - | 31,965 |
03.10.24 18:18:35 | - | 31,975 |
03.10.24 18:18:21 | - | 31,985 |
03.10.24 18:18:12 | - | 31,995 |
03.10.24 18:18:11 | - | 32,005 |