HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:29 | - | 31,830 |
03.10.24 17:20:25 | - | 31,825 |
03.10.24 17:20:23 | - | 31,825 |
03.10.24 17:20:18 | - | 31,840 |
03.10.24 17:20:15 | - | 31,835 |
03.10.24 17:20:08 | - | 31,840 |
03.10.24 17:20:06 | - | 31,835 |
03.10.24 17:19:53 | - | 31,840 |
03.10.24 17:19:46 | - | 31,835 |
03.10.24 17:19:42 | - | 31,840 |
03.10.24 17:19:38 | - | 31,835 |
03.10.24 17:19:35 | - | 31,840 |
03.10.24 17:19:17 | - | 31,845 |
03.10.24 17:19:16 | - | 31,840 |
03.10.24 17:19:14 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:13 | - | 31,835 |
03.10.24 17:19:12 | - | 31,835 |
03.10.24 17:19:10 | - | 31,840 |
03.10.24 17:19:07 | - | 31,835 |
03.10.24 17:19:06 | - | 31,840 |
03.10.24 17:19:05 | - | 31,845 |
03.10.24 17:19:03 | - | 31,830 |
03.10.24 17:19:02 | - | 31,830 |
03.10.24 17:18:45 | - | 31,845 |
03.10.24 17:18:30 | - | 31,840 |
03.10.24 17:18:16 | - | 31,835 |
03.10.24 17:18:14 | - | 31,840 |
03.10.24 17:17:53 | - | 31,835 |
03.10.24 17:17:51 | - | 31,840 |
03.10.24 17:17:47 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:41 | - | 31,840 |
03.10.24 17:17:31 | - | 31,835 |
03.10.24 17:17:27 | - | 31,850 |
03.10.24 17:17:25 | - | 31,845 |
03.10.24 17:17:24 | - | 31,850 |
03.10.24 17:17:20 | - | 31,840 |
03.10.24 17:17:10 | - | 31,845 |
03.10.24 17:17:09 | - | 31,840 |
03.10.24 17:17:04 | - | 31,845 |
03.10.24 17:17:02 | - | 31,845 |
03.10.24 17:16:55 | - | 31,840 |
03.10.24 17:16:46 | - | 31,845 |
03.10.24 17:16:43 | - | 31,840 |
03.10.24 17:16:41 | - | 31,845 |
03.10.24 17:16:35 | - | 31,835 |