HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:30 | - | 32,585 |
04.10.24 15:56:18 | - | 32,580 |
04.10.24 15:56:13 | - | 32,580 |
04.10.24 15:56:08 | - | 32,580 |
04.10.24 15:56:04 | - | 32,585 |
04.10.24 15:56:01 | - | 32,580 |
04.10.24 15:55:58 | - | 32,585 |
04.10.24 15:55:56 | - | 32,580 |
04.10.24 15:55:55 | - | 32,575 |
04.10.24 15:55:53 | - | 32,585 |
04.10.24 15:55:50 | - | 32,590 |
04.10.24 15:55:49 | - | 32,575 |
04.10.24 15:55:46 | - | 32,630 |
04.10.24 15:55:45 | - | 32,625 |
04.10.24 15:55:44 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:35 | - | 32,640 |
04.10.24 15:55:33 | - | 32,645 |
04.10.24 15:55:28 | - | 32,640 |
04.10.24 15:55:23 | - | 32,645 |
04.10.24 15:55:21 | - | 32,640 |
04.10.24 15:55:17 | - | 32,650 |
04.10.24 15:55:16 | - | 32,645 |
04.10.24 15:55:09 | - | 32,635 |
04.10.24 15:55:05 | - | 32,640 |
04.10.24 15:55:00 | - | 32,640 |
04.10.24 15:54:56 | - | 32,655 |
04.10.24 15:54:47 | - | 32,650 |
04.10.24 15:54:45 | - | 32,635 |
04.10.24 15:54:43 | - | 32,640 |
04.10.24 15:54:42 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:37 | - | 32,645 |
04.10.24 15:54:36 | - | 32,650 |
04.10.24 15:54:33 | - | 32,650 |
04.10.24 15:54:32 | - | 32,645 |
04.10.24 15:54:31 | - | 32,650 |
04.10.24 15:54:29 | - | 32,660 |
04.10.24 15:54:23 | - | 32,670 |
04.10.24 15:54:19 | - | 32,670 |
04.10.24 15:54:14 | - | 32,665 |
04.10.24 15:54:10 | - | 32,670 |
04.10.24 15:54:01 | - | 32,675 |
04.10.24 15:54:00 | - | 32,670 |
04.10.24 15:53:59 | - | 32,675 |
04.10.24 15:53:56 | - | 32,675 |
04.10.24 15:53:52 | - | 32,670 |