HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:18 | - | 32,590 |
04.10.24 16:01:16 | - | 32,580 |
04.10.24 16:01:14 | - | 32,590 |
04.10.24 16:01:10 | - | 32,575 |
04.10.24 16:01:08 | - | 32,575 |
04.10.24 16:01:03 | - | 32,560 |
04.10.24 16:01:02 | - | 32,555 |
04.10.24 16:00:59 | - | 32,565 |
04.10.24 16:00:58 | - | 32,560 |
04.10.24 16:00:54 | - | 32,565 |
04.10.24 16:00:53 | - | 32,560 |
04.10.24 16:00:48 | - | 32,540 |
04.10.24 16:00:47 | - | 32,535 |
04.10.24 16:00:44 | - | 32,540 |
04.10.24 16:00:42 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:39 | - | 32,545 |
04.10.24 16:00:37 | - | 32,540 |
04.10.24 16:00:32 | - | 32,555 |
04.10.24 16:00:31 | - | 32,555 |
04.10.24 16:00:26 | - | 32,555 |
04.10.24 16:00:25 | - | 32,545 |
04.10.24 16:00:24 | - | 32,555 |
04.10.24 16:00:23 | - | 32,545 |
04.10.24 16:00:20 | - | 32,550 |
04.10.24 16:00:17 | - | 32,545 |
04.10.24 16:00:14 | - | 32,520 |
04.10.24 16:00:11 | - | 32,525 |
04.10.24 16:00:09 | - | 32,525 |
04.10.24 16:00:03 | - | 32,515 |
04.10.24 15:59:58 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | - | 32,505 |
04.10.24 15:59:55 | - | 32,505 |
04.10.24 15:59:50 | - | 32,520 |
04.10.24 15:59:49 | - | 32,525 |
04.10.24 15:59:46 | - | 32,510 |
04.10.24 15:59:43 | - | 32,510 |
04.10.24 15:59:42 | - | 32,505 |
04.10.24 15:59:39 | - | 32,510 |
04.10.24 15:59:37 | - | 32,520 |
04.10.24 15:59:33 | - | 32,525 |
04.10.24 15:59:32 | - | 32,525 |
04.10.24 15:59:31 | - | 32,515 |
04.10.24 15:59:26 | - | 32,535 |
04.10.24 15:59:11 | - | 32,555 |
04.10.24 15:59:08 | - | 32,545 |