HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:04 | - | 32,545 |
04.10.24 15:59:01 | - | 32,540 |
04.10.24 15:58:58 | - | 32,525 |
04.10.24 15:58:53 | - | 32,530 |
04.10.24 15:58:52 | - | 32,530 |
04.10.24 15:58:48 | - | 32,510 |
04.10.24 15:58:43 | - | 32,515 |
04.10.24 15:58:40 | - | 32,510 |
04.10.24 15:58:31 | - | 32,515 |
04.10.24 15:58:30 | - | 32,510 |
04.10.24 15:58:26 | - | 32,525 |
04.10.24 15:58:25 | - | 32,515 |
04.10.24 15:58:20 | - | 32,505 |
04.10.24 15:58:19 | - | 32,500 |
04.10.24 15:58:17 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:16 | - | 32,525 |
04.10.24 15:58:15 | - | 32,515 |
04.10.24 15:58:13 | - | 32,525 |
04.10.24 15:58:10 | - | 32,515 |
04.10.24 15:58:08 | - | 32,510 |
04.10.24 15:58:03 | - | 32,515 |
04.10.24 15:57:53 | - | 32,515 |
04.10.24 15:57:49 | - | 32,520 |
04.10.24 15:57:44 | - | 32,515 |
04.10.24 15:57:42 | - | 32,510 |
04.10.24 15:57:38 | - | 32,510 |
04.10.24 15:57:33 | - | 32,515 |
04.10.24 15:57:31 | - | 32,510 |
04.10.24 15:57:27 | - | 32,510 |
04.10.24 15:57:24 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 32,525 |
04.10.24 15:57:15 | - | 32,525 |
04.10.24 15:57:12 | - | 32,525 |
04.10.24 15:57:07 | - | 32,545 |
04.10.24 15:57:06 | - | 32,545 |
04.10.24 15:57:02 | - | 32,525 |
04.10.24 15:57:00 | - | 32,535 |
04.10.24 15:56:57 | - | 32,555 |
04.10.24 15:56:53 | - | 32,560 |
04.10.24 15:56:51 | - | 32,545 |
04.10.24 15:56:47 | - | 32,555 |
04.10.24 15:56:45 | - | 32,550 |
04.10.24 15:56:41 | - | 32,585 |
04.10.24 15:56:40 | - | 32,565 |
04.10.24 15:56:35 | - | 32,590 |