HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:13 | - | 32,590 |
04.10.24 16:04:12 | - | 32,580 |
04.10.24 16:04:10 | - | 32,595 |
04.10.24 16:04:06 | - | 32,600 |
04.10.24 16:04:05 | - | 32,595 |
04.10.24 16:04:01 | - | 32,595 |
04.10.24 16:03:55 | - | 32,600 |
04.10.24 16:03:49 | - | 32,595 |
04.10.24 16:03:48 | - | 32,600 |
04.10.24 16:03:44 | - | 32,610 |
04.10.24 16:03:39 | - | 32,605 |
04.10.24 16:03:38 | - | 32,600 |
04.10.24 16:03:34 | - | 32,605 |
04.10.24 16:03:31 | - | 32,605 |
04.10.24 16:03:30 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | - | 32,590 |
04.10.24 16:03:22 | - | 32,575 |
04.10.24 16:03:17 | - | 32,585 |
04.10.24 16:03:16 | - | 32,590 |
04.10.24 16:03:14 | - | 32,595 |
04.10.24 16:03:12 | - | 32,595 |
04.10.24 16:03:06 | - | 32,615 |
04.10.24 16:03:03 | - | 32,605 |
04.10.24 16:02:58 | - | 32,610 |
04.10.24 16:02:55 | - | 32,610 |
04.10.24 16:02:53 | - | 32,615 |
04.10.24 16:02:50 | - | 32,620 |
04.10.24 16:02:47 | - | 32,605 |
04.10.24 16:02:45 | - | 32,610 |
04.10.24 16:02:44 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:39 | - | 32,610 |
04.10.24 16:02:36 | - | 32,595 |
04.10.24 16:02:34 | - | 32,600 |
04.10.24 16:02:28 | - | 32,595 |
04.10.24 16:02:24 | - | 32,600 |
04.10.24 16:02:20 | - | 32,595 |
04.10.24 16:02:19 | - | 32,595 |
04.10.24 16:02:17 | - | 32,605 |
04.10.24 16:02:12 | - | 32,590 |
04.10.24 16:02:09 | - | 32,590 |
04.10.24 16:02:00 | - | 32,590 |
04.10.24 16:01:58 | - | 32,580 |
04.10.24 16:01:54 | - | 32,580 |
04.10.24 16:01:53 | - | 32,575 |
04.10.24 16:01:51 | - | 32,575 |