HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:23 | - | 32,485 |
04.10.24 16:37:07 | - | 32,475 |
04.10.24 16:37:05 | - | 32,480 |
04.10.24 16:37:02 | - | 32,485 |
04.10.24 16:36:53 | - | 32,480 |
04.10.24 16:36:50 | - | 32,490 |
04.10.24 16:36:47 | - | 32,480 |
04.10.24 16:36:41 | - | 32,495 |
04.10.24 16:36:39 | - | 32,490 |
04.10.24 16:36:38 | - | 32,485 |
04.10.24 16:36:37 | - | 32,480 |
04.10.24 16:36:33 | - | 32,480 |
04.10.24 16:36:30 | - | 32,490 |
04.10.24 16:36:29 | - | 32,490 |
04.10.24 16:36:28 | - | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:25 | - | 32,490 |
04.10.24 16:36:24 | - | 32,485 |
04.10.24 16:36:23 | - | 32,490 |
04.10.24 16:36:18 | - | 32,475 |
04.10.24 16:36:17 | - | 32,475 |
04.10.24 16:36:09 | - | 32,470 |
04.10.24 16:36:08 | - | 32,470 |
04.10.24 16:36:04 | - | 32,475 |
04.10.24 16:36:03 | - | 32,470 |
04.10.24 16:36:01 | - | 32,485 |
04.10.24 16:35:59 | - | 32,495 |
04.10.24 16:35:56 | - | 32,490 |
04.10.24 16:35:55 | - | 32,485 |
04.10.24 16:35:47 | - | 32,500 |
04.10.24 16:35:41 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:39 | - | 32,490 |
04.10.24 16:35:37 | - | 32,495 |
04.10.24 16:35:33 | - | 32,505 |
04.10.24 16:35:32 | - | 32,500 |
04.10.24 16:35:31 | - | 32,505 |
04.10.24 16:35:29 | - | 32,495 |
04.10.24 16:35:27 | - | 32,500 |
04.10.24 16:35:25 | - | 32,495 |
04.10.24 16:35:20 | - | 32,485 |
04.10.24 16:35:15 | - | 32,480 |
04.10.24 16:35:11 | - | 32,480 |
04.10.24 16:35:10 | - | 32,495 |
04.10.24 16:35:07 | - | 32,495 |
04.10.24 16:35:06 | - | 32,490 |
04.10.24 16:34:59 | - | 32,480 |