HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:59 | - | 32,565 |
04.10.24 16:04:56 | - | 32,570 |
04.10.24 16:04:54 | - | 32,565 |
04.10.24 16:04:53 | - | 32,580 |
04.10.24 16:04:46 | - | 32,585 |
04.10.24 16:04:45 | - | 32,580 |
04.10.24 16:04:44 | - | 32,585 |
04.10.24 16:04:43 | - | 32,590 |
04.10.24 16:04:31 | - | 32,585 |
04.10.24 16:04:30 | - | 32,580 |
04.10.24 16:04:28 | - | 32,600 |
04.10.24 16:04:27 | - | 32,595 |
04.10.24 16:04:22 | - | 32,605 |
04.10.24 16:04:21 | - | 32,600 |
04.10.24 16:04:19 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:18 | - | 32,590 |
04.10.24 16:04:17 | - | 32,595 |
04.10.24 16:04:13 | - | 32,590 |
04.10.24 16:04:12 | - | 32,580 |
04.10.24 16:04:10 | - | 32,595 |
04.10.24 16:04:06 | - | 32,600 |
04.10.24 16:04:05 | - | 32,595 |
04.10.24 16:04:01 | - | 32,595 |
04.10.24 16:03:55 | - | 32,600 |
04.10.24 16:03:49 | - | 32,595 |
04.10.24 16:03:48 | - | 32,600 |
04.10.24 16:03:44 | - | 32,610 |
04.10.24 16:03:39 | - | 32,605 |
04.10.24 16:03:38 | - | 32,600 |
04.10.24 16:03:34 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:31 | - | 32,605 |
04.10.24 16:03:30 | - | 32,600 |
04.10.24 16:03:24 | - | 32,590 |
04.10.24 16:03:22 | - | 32,575 |
04.10.24 16:03:17 | - | 32,585 |
04.10.24 16:03:16 | - | 32,590 |
04.10.24 16:03:14 | - | 32,595 |
04.10.24 16:03:12 | - | 32,595 |
04.10.24 16:03:06 | - | 32,615 |
04.10.24 16:03:03 | - | 32,605 |
04.10.24 16:02:58 | - | 32,610 |
04.10.24 16:02:55 | - | 32,610 |
04.10.24 16:02:53 | - | 32,615 |
04.10.24 16:02:50 | - | 32,620 |
04.10.24 16:02:47 | - | 32,605 |