HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:52 | - | 32,555 |
04.10.24 17:06:49 | - | 32,550 |
04.10.24 17:06:48 | - | 32,555 |
04.10.24 17:06:44 | - | 32,550 |
04.10.24 17:06:38 | - | 32,545 |
04.10.24 17:06:36 | - | 32,540 |
04.10.24 17:06:26 | - | 32,550 |
04.10.24 17:06:22 | - | 32,540 |
04.10.24 17:06:21 | - | 32,540 |
04.10.24 17:06:17 | - | 32,545 |
04.10.24 17:06:16 | - | 32,545 |
04.10.24 17:06:14 | - | 32,550 |
04.10.24 17:06:10 | - | 32,580 |
04.10.24 17:06:09 | - | 32,575 |
04.10.24 17:06:05 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 32,570 |
04.10.24 17:05:42 | - | 32,575 |
04.10.24 17:05:41 | - | 32,555 |
04.10.24 17:05:37 | - | 32,560 |
04.10.24 17:05:36 | - | 32,560 |
04.10.24 17:05:33 | - | 32,565 |
04.10.24 17:05:32 | - | 32,555 |
04.10.24 17:05:31 | - | 32,560 |
04.10.24 17:05:26 | - | 32,555 |
04.10.24 17:05:25 | - | 32,550 |
04.10.24 17:05:19 | - | 32,555 |
04.10.24 17:05:11 | - | 32,550 |
04.10.24 17:05:05 | - | 32,555 |
04.10.24 17:04:57 | - | 32,545 |
04.10.24 17:04:48 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:47 | - | 32,535 |
04.10.24 17:04:43 | - | 32,545 |
04.10.24 17:04:42 | - | 32,530 |
04.10.24 17:04:41 | - | 32,530 |
04.10.24 17:04:40 | - | 32,530 |
04.10.24 17:04:23 | - | 32,525 |
04.10.24 17:04:22 | - | 32,520 |
04.10.24 17:04:21 | - | 32,515 |
04.10.24 17:04:09 | - | 32,505 |
04.10.24 17:04:08 | - | 32,515 |
04.10.24 17:03:53 | - | 32,525 |
04.10.24 17:03:49 | - | 32,530 |
04.10.24 17:03:39 | - | 32,525 |
04.10.24 17:03:38 | - | 32,520 |
04.10.24 17:03:23 | - | 32,525 |