HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:45 | - | 32,530 |
04.10.24 17:18:39 | - | 32,540 |
04.10.24 17:18:37 | - | 32,545 |
04.10.24 17:18:36 | - | 32,550 |
04.10.24 17:18:32 | - | 32,545 |
04.10.24 17:18:30 | - | 32,545 |
04.10.24 17:18:28 | - | 32,550 |
04.10.24 17:18:27 | - | 32,545 |
04.10.24 17:18:25 | - | 32,535 |
04.10.24 17:18:20 | - | 32,535 |
04.10.24 17:18:18 | - | 32,540 |
04.10.24 17:18:11 | - | 32,545 |
04.10.24 17:18:09 | - | 32,535 |
04.10.24 17:18:07 | - | 32,540 |
04.10.24 17:18:00 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:54 | - | 32,550 |
04.10.24 17:17:53 | - | 32,540 |
04.10.24 17:17:52 | - | 32,535 |
04.10.24 17:17:47 | - | 32,545 |
04.10.24 17:17:41 | - | 32,535 |
04.10.24 17:17:39 | - | 32,525 |
04.10.24 17:17:37 | - | 32,520 |
04.10.24 17:17:35 | - | 32,525 |
04.10.24 17:17:29 | - | 32,535 |
04.10.24 17:17:28 | - | 32,520 |
04.10.24 17:17:27 | - | 32,530 |
04.10.24 17:17:25 | - | 32,525 |
04.10.24 17:17:24 | - | 32,530 |
04.10.24 17:17:23 | - | 32,510 |
04.10.24 17:17:17 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:16 | - | 32,550 |
04.10.24 17:17:07 | - | 32,545 |
04.10.24 17:17:06 | - | 32,540 |
04.10.24 17:16:54 | - | 32,530 |
04.10.24 17:16:49 | - | 32,535 |
04.10.24 17:16:45 | - | 32,530 |
04.10.24 17:16:44 | - | 32,520 |
04.10.24 17:16:35 | - | 32,515 |
04.10.24 17:16:34 | - | 32,520 |
04.10.24 17:16:17 | - | 32,515 |
04.10.24 17:16:16 | - | 32,515 |
04.10.24 17:16:11 | - | 32,525 |
04.10.24 17:16:10 | - | 32,505 |
04.10.24 17:15:56 | - | 32,500 |
04.10.24 17:15:55 | - | 32,500 |