HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:35 | - | 32,400 |
04.10.24 17:32:16 | - | 32,410 |
04.10.24 17:31:30 | - | 32,400 |
04.10.24 17:31:21 | - | 32,400 |
04.10.24 17:31:03 | - | 32,400 |
04.10.24 17:30:46 | - | 32,410 |
04.10.24 17:30:31 | - | 32,430 |
04.10.24 17:30:16 | - | 32,420 |
04.10.24 17:30:15 | - | 32,430 |
04.10.24 17:30:11 | - | 32,425 |
04.10.24 17:30:10 | - | 32,430 |
04.10.24 17:30:07 | - | 32,420 |
04.10.24 17:30:03 | - | 32,440 |
04.10.24 17:29:59 | - | 32,440 |
04.10.24 17:29:57 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:47 | - | 32,440 |
04.10.24 17:29:42 | - | 32,435 |
04.10.24 17:29:41 | - | 32,440 |
04.10.24 17:29:36 | - | 32,435 |
04.10.24 17:29:11 | - | 32,440 |
04.10.24 17:29:06 | - | 32,430 |
04.10.24 17:29:03 | - | 32,460 |
04.10.24 17:28:57 | - | 32,450 |
04.10.24 17:28:53 | - | 32,465 |
04.10.24 17:28:26 | - | 32,455 |
04.10.24 17:28:12 | - | 32,435 |
04.10.24 17:28:11 | - | 32,435 |
04.10.24 17:28:06 | - | 32,440 |
04.10.24 17:27:51 | - | 32,425 |
04.10.24 17:27:46 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:44 | - | 32,415 |
04.10.24 17:27:33 | - | 32,410 |
04.10.24 17:27:23 | - | 32,420 |
04.10.24 17:27:21 | - | 32,420 |
04.10.24 17:27:03 | - | 32,425 |
04.10.24 17:26:57 | - | 32,440 |
04.10.24 17:26:55 | - | 32,445 |
04.10.24 17:26:46 | - | 32,440 |
04.10.24 17:26:43 | - | 32,445 |
04.10.24 17:26:41 | - | 32,430 |
04.10.24 17:26:33 | - | 32,435 |
04.10.24 17:26:32 | - | 32,430 |
04.10.24 17:26:31 | - | 32,425 |
04.10.24 17:26:29 | - | 32,430 |
04.10.24 17:26:26 | - | 32,425 |