HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:21 | - | 32,420 |
04.10.24 17:27:03 | - | 32,425 |
04.10.24 17:26:57 | - | 32,440 |
04.10.24 17:26:55 | - | 32,445 |
04.10.24 17:26:46 | - | 32,440 |
04.10.24 17:26:43 | - | 32,445 |
04.10.24 17:26:41 | - | 32,430 |
04.10.24 17:26:33 | - | 32,435 |
04.10.24 17:26:32 | - | 32,430 |
04.10.24 17:26:31 | - | 32,425 |
04.10.24 17:26:29 | - | 32,430 |
04.10.24 17:26:26 | - | 32,425 |
04.10.24 17:26:22 | - | 32,430 |
04.10.24 17:26:20 | - | 32,440 |
04.10.24 17:26:19 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:16 | - | 32,460 |
04.10.24 17:26:13 | - | 32,455 |
04.10.24 17:26:10 | - | 32,465 |
04.10.24 17:26:08 | - | 32,460 |
04.10.24 17:26:03 | - | 32,470 |
04.10.24 17:25:58 | - | 32,465 |
04.10.24 17:25:51 | - | 32,440 |
04.10.24 17:25:49 | - | 32,445 |
04.10.24 17:25:41 | - | 32,440 |
04.10.24 17:25:29 | - | 32,430 |
04.10.24 17:25:22 | - | 32,440 |
04.10.24 17:25:21 | - | 32,435 |
04.10.24 17:25:18 | - | 32,430 |
04.10.24 17:25:13 | - | 32,425 |
04.10.24 17:25:10 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | - | 32,430 |
04.10.24 17:25:07 | - | 32,435 |
04.10.24 17:25:06 | - | 32,430 |
04.10.24 17:25:04 | - | 32,425 |
04.10.24 17:25:02 | - | 32,435 |
04.10.24 17:24:58 | - | 32,445 |
04.10.24 17:24:57 | - | 32,440 |
04.10.24 17:24:47 | - | 32,455 |
04.10.24 17:24:42 | - | 32,465 |
04.10.24 17:24:41 | - | 32,460 |
04.10.24 17:24:22 | - | 32,435 |
04.10.24 17:24:16 | - | 32,435 |
04.10.24 17:24:12 | - | 32,440 |
04.10.24 17:23:56 | - | 32,435 |
04.10.24 17:23:51 | - | 32,430 |