HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:55 | - | 32,500 |
04.10.24 17:15:49 | - | 32,510 |
04.10.24 17:15:39 | - | 32,510 |
04.10.24 17:15:38 | - | 32,515 |
04.10.24 17:15:32 | - | 32,510 |
04.10.24 17:15:27 | - | 32,520 |
04.10.24 17:15:26 | - | 32,525 |
04.10.24 17:15:20 | - | 32,520 |
04.10.24 17:15:19 | - | 32,525 |
04.10.24 17:15:18 | - | 32,520 |
04.10.24 17:15:06 | - | 32,525 |
04.10.24 17:15:03 | - | 32,520 |
04.10.24 17:15:01 | - | 32,500 |
04.10.24 17:14:57 | - | 32,530 |
04.10.24 17:14:54 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:46 | - | 32,535 |
04.10.24 17:14:30 | - | 32,525 |
04.10.24 17:14:28 | - | 32,540 |
04.10.24 17:14:27 | - | 32,535 |
04.10.24 17:14:18 | - | 32,540 |
04.10.24 17:14:17 | - | 32,530 |
04.10.24 17:14:16 | - | 32,515 |
04.10.24 17:14:13 | - | 32,525 |
04.10.24 17:14:10 | - | 32,525 |
04.10.24 17:14:06 | - | 32,530 |
04.10.24 17:14:04 | - | 32,520 |
04.10.24 17:14:01 | - | 32,535 |
04.10.24 17:13:59 | - | 32,545 |
04.10.24 17:13:57 | - | 32,545 |
04.10.24 17:13:54 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:53 | - | 32,560 |
04.10.24 17:13:36 | - | 32,565 |
04.10.24 17:13:33 | - | 32,570 |
04.10.24 17:12:50 | - | 32,565 |
04.10.24 17:12:46 | - | 32,560 |
04.10.24 17:12:44 | - | 32,565 |
04.10.24 17:12:37 | - | 32,560 |
04.10.24 17:12:32 | - | 32,560 |
04.10.24 17:12:27 | - | 32,565 |
04.10.24 17:12:21 | - | 32,570 |
04.10.24 17:12:19 | - | 32,565 |
04.10.24 17:12:17 | - | 32,570 |
04.10.24 17:11:56 | - | 32,565 |
04.10.24 17:11:52 | - | 32,560 |
04.10.24 17:11:51 | - | 32,560 |