HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:57 | - | 32,585 |
04.10.24 16:59:55 | - | 32,585 |
04.10.24 16:59:54 | - | 32,590 |
04.10.24 16:59:51 | - | 32,580 |
04.10.24 16:59:50 | - | 32,575 |
04.10.24 16:59:49 | - | 32,575 |
04.10.24 16:59:47 | - | 32,590 |
04.10.24 16:59:45 | - | 32,585 |
04.10.24 16:59:44 | - | 32,590 |
04.10.24 16:59:40 | - | 32,580 |
04.10.24 16:59:38 | - | 32,585 |
04.10.24 16:59:35 | - | 32,580 |
04.10.24 16:59:28 | - | 32,590 |
04.10.24 16:59:23 | - | 32,585 |
04.10.24 16:59:22 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:18 | - | 32,585 |
04.10.24 16:59:17 | - | 32,580 |
04.10.24 16:59:13 | - | 32,585 |
04.10.24 16:59:08 | - | 32,590 |
04.10.24 16:59:06 | - | 32,590 |
04.10.24 16:58:56 | - | 32,585 |
04.10.24 16:58:53 | - | 32,590 |
04.10.24 16:58:37 | - | 32,585 |
04.10.24 16:58:35 | - | 32,575 |
04.10.24 16:58:30 | - | 32,585 |
04.10.24 16:58:29 | - | 32,580 |
04.10.24 16:58:24 | - | 32,590 |
04.10.24 16:58:23 | - | 32,565 |
04.10.24 16:58:22 | - | 32,595 |
04.10.24 16:58:21 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:17 | - | 32,605 |
04.10.24 16:58:15 | - | 32,600 |
04.10.24 16:58:10 | - | 32,605 |
04.10.24 16:58:07 | - | 32,600 |
04.10.24 16:58:05 | - | 32,595 |
04.10.24 16:58:02 | - | 32,600 |
04.10.24 16:58:00 | - | 32,595 |
04.10.24 16:57:56 | - | 32,600 |
04.10.24 16:57:55 | - | 32,595 |
04.10.24 16:57:50 | - | 32,600 |
04.10.24 16:57:49 | - | 32,600 |
04.10.24 16:57:47 | - | 32,610 |
04.10.24 16:57:46 | - | 32,600 |
04.10.24 16:57:45 | - | 32,590 |
04.10.24 16:57:44 | - | 32,600 |