HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:17 | - | 32,435 |
04.10.24 16:10:10 | - | 32,440 |
04.10.24 16:10:04 | - | 32,435 |
04.10.24 16:10:00 | - | 32,465 |
04.10.24 16:09:55 | - | 32,465 |
04.10.24 16:09:48 | - | 32,470 |
04.10.24 16:09:45 | - | 32,460 |
04.10.24 16:09:41 | - | 32,460 |
04.10.24 16:09:36 | - | 32,475 |
04.10.24 16:09:36 | - | 32,470 |
04.10.24 16:09:26 | - | 32,475 |
04.10.24 16:09:24 | - | 32,465 |
04.10.24 16:09:22 | - | 32,460 |
04.10.24 16:09:19 | - | 32,460 |
04.10.24 16:09:17 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:14 | - | 32,475 |
04.10.24 16:09:09 | - | 32,490 |
04.10.24 16:09:04 | - | 32,490 |
04.10.24 16:09:00 | - | 32,495 |
04.10.24 16:08:57 | - | 32,490 |
04.10.24 16:08:55 | - | 32,480 |
04.10.24 16:08:49 | - | 32,530 |
04.10.24 16:08:43 | - | 32,545 |
04.10.24 16:08:41 | - | 32,560 |
04.10.24 16:08:35 | - | 32,565 |
04.10.24 16:08:34 | - | 32,555 |
04.10.24 16:08:28 | - | 32,570 |
04.10.24 16:08:24 | - | 32,570 |
04.10.24 16:08:12 | - | 32,570 |
04.10.24 16:08:07 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 32,550 |
04.10.24 16:08:03 | - | 32,595 |
04.10.24 16:08:00 | - | 32,595 |
04.10.24 16:07:56 | - | 32,595 |
04.10.24 16:07:54 | - | 32,590 |
04.10.24 16:07:52 | - | 32,590 |
04.10.24 16:07:50 | - | 32,570 |
04.10.24 16:07:49 | - | 32,595 |
04.10.24 16:07:46 | - | 32,610 |
04.10.24 16:07:42 | - | 32,615 |
04.10.24 16:07:37 | - | 32,615 |
04.10.24 16:07:26 | - | 32,630 |
04.10.24 16:07:23 | - | 32,635 |
04.10.24 16:07:19 | - | 32,630 |
04.10.24 16:07:14 | - | 32,625 |