HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:21 | - | 32,615 |
04.10.24 16:21:20 | - | 32,610 |
04.10.24 16:21:13 | - | 32,625 |
04.10.24 16:21:11 | - | 32,635 |
04.10.24 16:21:10 | - | 32,630 |
04.10.24 16:21:05 | - | 32,635 |
04.10.24 16:20:49 | - | 32,630 |
04.10.24 16:20:48 | - | 32,630 |
04.10.24 16:20:45 | - | 32,630 |
04.10.24 16:20:43 | - | 32,625 |
04.10.24 16:20:40 | - | 32,640 |
04.10.24 16:20:38 | - | 32,640 |
04.10.24 16:20:24 | - | 32,640 |
04.10.24 16:20:19 | - | 32,645 |
04.10.24 16:20:17 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:07 | - | 32,645 |
04.10.24 16:20:05 | - | 32,640 |
04.10.24 16:19:59 | - | 32,640 |
04.10.24 16:19:53 | - | 32,645 |
04.10.24 16:19:50 | - | 32,650 |
04.10.24 16:19:46 | - | 32,655 |
04.10.24 16:19:45 | - | 32,645 |
04.10.24 16:19:36 | - | 32,635 |
04.10.24 16:19:26 | - | 32,640 |
04.10.24 16:19:15 | - | 32,645 |
04.10.24 16:19:09 | - | 32,640 |
04.10.24 16:19:04 | - | 32,625 |
04.10.24 16:19:02 | - | 32,630 |
04.10.24 16:18:58 | - | 32,630 |
04.10.24 16:18:51 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:49 | - | 32,635 |
04.10.24 16:18:47 | - | 32,630 |
04.10.24 16:18:46 | - | 32,635 |
04.10.24 16:18:45 | - | 32,625 |
04.10.24 16:18:44 | - | 32,640 |
04.10.24 16:18:42 | - | 32,645 |
04.10.24 16:18:41 | - | 32,655 |
04.10.24 16:18:40 | - | 32,645 |
04.10.24 16:18:32 | - | 32,650 |
04.10.24 16:18:31 | - | 32,650 |
04.10.24 16:18:22 | - | 32,635 |
04.10.24 16:18:17 | - | 32,640 |
04.10.24 16:18:14 | - | 32,645 |
04.10.24 16:18:12 | - | 32,640 |
04.10.24 16:18:11 | - | 32,640 |