HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | - | 32,520 |
04.10.24 16:31:38 | - | 32,490 |
04.10.24 16:31:33 | - | 32,480 |
04.10.24 16:31:31 | - | 32,475 |
04.10.24 16:31:29 | - | 32,490 |
04.10.24 16:31:24 | - | 32,495 |
04.10.24 16:31:23 | - | 32,480 |
04.10.24 16:31:19 | - | 32,505 |
04.10.24 16:31:16 | - | 32,505 |
04.10.24 16:31:15 | - | 32,500 |
04.10.24 16:31:13 | - | 32,495 |
04.10.24 16:31:10 | - | 32,520 |
04.10.24 16:31:05 | - | 32,515 |
04.10.24 16:31:04 | - | 32,510 |
04.10.24 16:30:59 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:49 | - | 32,520 |
04.10.24 16:30:46 | - | 32,515 |
04.10.24 16:30:37 | - | 32,510 |
04.10.24 16:30:33 | - | 32,515 |
04.10.24 16:30:30 | - | 32,525 |
04.10.24 16:30:29 | - | 32,520 |
04.10.24 16:30:25 | - | 32,525 |
04.10.24 16:30:23 | - | 32,530 |
04.10.24 16:30:19 | - | 32,515 |
04.10.24 16:30:18 | - | 32,520 |
04.10.24 16:30:15 | - | 32,520 |
04.10.24 16:30:10 | - | 32,515 |
04.10.24 16:30:05 | - | 32,520 |
04.10.24 16:29:58 | - | 32,515 |
04.10.24 16:29:47 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:41 | - | 32,535 |
04.10.24 16:29:40 | - | 32,530 |
04.10.24 16:29:36 | - | 32,525 |
04.10.24 16:29:35 | - | 32,530 |
04.10.24 16:29:34 | - | 32,530 |
04.10.24 16:29:16 | - | 32,520 |
04.10.24 16:29:15 | - | 32,530 |
04.10.24 16:29:11 | - | 32,520 |
04.10.24 16:29:10 | - | 32,515 |
04.10.24 16:29:06 | - | 32,520 |
04.10.24 16:28:58 | - | 32,515 |
04.10.24 16:28:57 | - | 32,520 |
04.10.24 16:28:56 | - | 32,520 |
04.10.24 16:28:49 | - | 32,525 |
04.10.24 16:28:48 | - | 32,520 |