HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:40 | - | 37,550 |
25.11.24 16:50:36 | - | 37,555 |
25.11.24 16:50:31 | - | 37,550 |
25.11.24 16:50:29 | - | 37,555 |
25.11.24 16:50:28 | - | 37,550 |
25.11.24 16:50:27 | - | 37,555 |
25.11.24 16:50:25 | - | 37,545 |
25.11.24 16:50:23 | - | 37,535 |
25.11.24 16:50:21 | - | 37,520 |
25.11.24 16:50:18 | - | 37,515 |
25.11.24 16:50:16 | - | 37,510 |
25.11.24 16:50:15 | - | 37,505 |
25.11.24 16:50:12 | - | 37,505 |
25.11.24 16:50:10 | - | 37,490 |
25.11.24 16:50:06 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:04 | - | 37,470 |
25.11.24 16:49:59 | - | 37,475 |
25.11.24 16:49:58 | - | 37,465 |
25.11.24 16:49:53 | - | 37,460 |
25.11.24 16:49:52 | - | 37,460 |
25.11.24 16:49:49 | - | 37,460 |
25.11.24 16:49:47 | - | 37,455 |
25.11.24 16:49:40 | - | 37,460 |
25.11.24 16:49:38 | - | 37,450 |
25.11.24 16:49:37 | - | 37,450 |
25.11.24 16:49:35 | - | 37,445 |
25.11.24 16:49:34 | - | 37,440 |
25.11.24 16:49:31 | - | 37,440 |
25.11.24 16:49:27 | - | 37,450 |
25.11.24 16:49:25 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:49:24 | - | 37,440 |
25.11.24 16:49:21 | - | 37,450 |
25.11.24 16:49:16 | - | 37,440 |
25.11.24 16:49:15 | - | 37,435 |
25.11.24 16:49:13 | - | 37,435 |
25.11.24 16:49:12 | - | 37,435 |
25.11.24 16:49:08 | - | 37,420 |
25.11.24 16:49:06 | - | 37,425 |
25.11.24 16:49:02 | - | 37,415 |
25.11.24 16:48:59 | - | 37,440 |
25.11.24 16:48:57 | - | 37,430 |
25.11.24 16:48:56 | - | 37,430 |
25.11.24 16:48:43 | - | 37,425 |
25.11.24 16:48:42 | - | 37,430 |
25.11.24 16:48:41 | - | 37,420 |