HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:14:28 | - | 37,670 |
25.11.24 17:14:26 | - | 37,680 |
25.11.24 17:14:25 | - | 37,675 |
25.11.24 17:14:24 | - | 37,670 |
25.11.24 17:14:23 | - | 37,665 |
25.11.24 17:14:22 | - | 37,675 |
25.11.24 17:14:19 | - | 37,680 |
25.11.24 17:14:17 | - | 37,680 |
25.11.24 17:14:14 | - | 37,675 |
25.11.24 17:14:13 | - | 37,675 |
25.11.24 17:14:11 | - | 37,700 |
25.11.24 17:14:10 | - | 37,695 |
25.11.24 17:14:09 | - | 37,690 |
25.11.24 17:13:57 | - | 37,705 |
25.11.24 17:13:54 | - | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:13:50 | - | 37,700 |
25.11.24 17:13:42 | - | 37,680 |
25.11.24 17:13:38 | - | 37,670 |
25.11.24 17:13:35 | - | 37,665 |
25.11.24 17:13:30 | - | 37,660 |
25.11.24 17:13:28 | - | 37,650 |
25.11.24 17:13:25 | - | 37,655 |
25.11.24 17:13:24 | - | 37,660 |
25.11.24 17:13:23 | - | 37,650 |
25.11.24 17:13:21 | - | 37,650 |
25.11.24 17:13:20 | - | 37,665 |
25.11.24 17:13:19 | - | 37,680 |
25.11.24 17:13:18 | - | 37,680 |
25.11.24 17:13:17 | - | 37,680 |
25.11.24 17:13:14 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:13:11 | - | 37,685 |
25.11.24 17:13:10 | - | 37,690 |
25.11.24 17:13:07 | - | 37,685 |
25.11.24 17:13:05 | - | 37,690 |
25.11.24 17:13:04 | - | 37,685 |
25.11.24 17:13:02 | - | 37,685 |
25.11.24 17:13:00 | - | 37,680 |
25.11.24 17:12:45 | - | 37,685 |
25.11.24 17:12:35 | - | 37,675 |
25.11.24 17:12:33 | - | 37,680 |
25.11.24 17:12:30 | - | 37,675 |
25.11.24 17:12:29 | - | 37,675 |
25.11.24 17:12:28 | - | 37,675 |
25.11.24 17:12:25 | - | 37,700 |
25.11.24 17:12:24 | - | 37,695 |