HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | - | 31,860 |
03.10.24 18:57:37 | - | 31,870 |
03.10.24 18:57:12 | - | 31,880 |
03.10.24 18:57:00 | - | 31,865 |
03.10.24 18:55:20 | - | 31,850 |
03.10.24 18:54:39 | - | 31,840 |
03.10.24 18:54:37 | - | 31,830 |
03.10.24 18:54:30 | - | 31,840 |
03.10.24 18:54:16 | - | 31,830 |
03.10.24 18:54:14 | - | 31,835 |
03.10.24 18:54:13 | - | 31,830 |
03.10.24 18:54:02 | - | 31,840 |
03.10.24 18:53:54 | - | 31,840 |
03.10.24 18:53:47 | - | 31,830 |
03.10.24 18:53:45 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:19 | - | 31,845 |
03.10.24 18:53:04 | - | 31,860 |
03.10.24 18:51:43 | - | 31,845 |
03.10.24 18:51:29 | - | 31,855 |
03.10.24 18:51:26 | - | 31,845 |
03.10.24 18:51:24 | - | 31,860 |
03.10.24 18:50:05 | - | 31,835 |
03.10.24 18:50:04 | - | 31,830 |
03.10.24 18:50:03 | - | 31,835 |
03.10.24 18:49:50 | - | 31,830 |
03.10.24 18:49:45 | - | 31,830 |
03.10.24 18:49:15 | - | 31,845 |
03.10.24 18:48:45 | - | 31,870 |
03.10.24 18:48:44 | - | 31,875 |
03.10.24 18:48:36 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:30 | - | 31,860 |
03.10.24 18:48:26 | - | 31,865 |
03.10.24 18:48:22 | - | 31,860 |
03.10.24 18:48:06 | - | 31,865 |
03.10.24 18:47:47 | - | 31,860 |
03.10.24 18:47:46 | - | 31,865 |
03.10.24 18:47:37 | - | 31,860 |
03.10.24 18:47:14 | - | 31,865 |
03.10.24 18:46:46 | - | 31,875 |
03.10.24 18:46:15 | - | 31,865 |
03.10.24 18:46:09 | - | 31,855 |
03.10.24 18:45:48 | - | 31,865 |
03.10.24 18:45:44 | - | 31,855 |
03.10.24 18:45:15 | - | 31,880 |
03.10.24 18:44:06 | - | 31,890 |