HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:16 | - | 31,775 |
03.10.24 19:03:09 | - | 31,765 |
03.10.24 19:02:54 | - | 31,775 |
03.10.24 19:02:53 | - | 31,780 |
03.10.24 19:02:46 | - | 31,790 |
03.10.24 19:02:45 | - | 31,785 |
03.10.24 19:02:43 | - | 31,790 |
03.10.24 19:01:37 | - | 31,780 |
03.10.24 19:01:36 | - | 31,790 |
03.10.24 19:01:25 | - | 31,780 |
03.10.24 19:01:24 | - | 31,790 |
03.10.24 19:01:10 | - | 31,785 |
03.10.24 19:01:09 | - | 31,790 |
03.10.24 19:01:00 | - | 31,785 |
03.10.24 19:00:56 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:53 | - | 31,790 |
03.10.24 19:00:49 | - | 31,805 |
03.10.24 19:00:10 | - | 31,815 |
03.10.24 19:00:01 | - | 31,825 |
03.10.24 19:00:00 | - | 31,835 |
03.10.24 18:59:47 | - | 31,830 |
03.10.24 18:59:46 | - | 31,835 |
03.10.24 18:59:43 | - | 31,830 |
03.10.24 18:59:36 | - | 31,835 |
03.10.24 18:59:32 | - | 31,830 |
03.10.24 18:59:26 | - | 31,835 |
03.10.24 18:59:21 | - | 31,830 |
03.10.24 18:59:12 | - | 31,840 |
03.10.24 18:58:16 | - | 31,850 |
03.10.24 18:57:57 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:37 | - | 31,870 |
03.10.24 18:57:12 | - | 31,880 |
03.10.24 18:57:00 | - | 31,865 |
03.10.24 18:55:20 | - | 31,850 |
03.10.24 18:54:39 | - | 31,840 |
03.10.24 18:54:37 | - | 31,830 |
03.10.24 18:54:30 | - | 31,840 |
03.10.24 18:54:16 | - | 31,830 |
03.10.24 18:54:14 | - | 31,835 |
03.10.24 18:54:13 | - | 31,830 |
03.10.24 18:54:02 | - | 31,840 |
03.10.24 18:53:54 | - | 31,840 |
03.10.24 18:53:47 | - | 31,830 |
03.10.24 18:53:45 | - | 31,835 |
03.10.24 18:53:19 | - | 31,845 |