HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:54 | - | 31,800 |
03.10.24 19:07:18 | - | 31,790 |
03.10.24 19:07:03 | - | 31,780 |
03.10.24 19:06:53 | - | 31,770 |
03.10.24 19:06:52 | - | 31,770 |
03.10.24 19:06:46 | - | 31,770 |
03.10.24 19:06:44 | - | 31,780 |
03.10.24 19:06:28 | - | 31,770 |
03.10.24 19:06:26 | - | 31,785 |
03.10.24 19:06:01 | - | 31,775 |
03.10.24 19:05:31 | - | 31,785 |
03.10.24 19:04:58 | - | 31,775 |
03.10.24 19:04:53 | - | 31,785 |
03.10.24 19:04:52 | - | 31,770 |
03.10.24 19:04:51 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:31 | - | 31,780 |
03.10.24 19:04:02 | - | 31,770 |
03.10.24 19:03:44 | - | 31,775 |
03.10.24 19:03:17 | - | 31,780 |
03.10.24 19:03:16 | - | 31,775 |
03.10.24 19:03:09 | - | 31,765 |
03.10.24 19:02:54 | - | 31,775 |
03.10.24 19:02:53 | - | 31,780 |
03.10.24 19:02:46 | - | 31,790 |
03.10.24 19:02:45 | - | 31,785 |
03.10.24 19:02:43 | - | 31,790 |
03.10.24 19:01:37 | - | 31,780 |
03.10.24 19:01:36 | - | 31,790 |
03.10.24 19:01:25 | - | 31,780 |
03.10.24 19:01:24 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:10 | - | 31,785 |
03.10.24 19:01:09 | - | 31,790 |
03.10.24 19:01:00 | - | 31,785 |
03.10.24 19:00:56 | - | 31,775 |
03.10.24 19:00:53 | - | 31,790 |
03.10.24 19:00:49 | - | 31,805 |
03.10.24 19:00:10 | - | 31,815 |
03.10.24 19:00:01 | - | 31,825 |
03.10.24 19:00:00 | - | 31,835 |
03.10.24 18:59:47 | - | 31,830 |
03.10.24 18:59:46 | - | 31,835 |
03.10.24 18:59:43 | - | 31,830 |
03.10.24 18:59:36 | - | 31,835 |
03.10.24 18:59:32 | - | 31,830 |
03.10.24 18:59:26 | - | 31,835 |