HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:37 | - | 18,598 |
03.10.24 17:00:35 | - | 18,604 |
03.10.24 17:00:34 | - | 18,604 |
03.10.24 17:00:23 | - | 18,604 |
03.10.24 17:00:17 | - | 18,606 |
03.10.24 17:00:16 | - | 18,600 |
03.10.24 16:59:56 | - | 18,592 |
03.10.24 16:59:52 | - | 18,594 |
03.10.24 16:59:47 | - | 18,604 |
03.10.24 16:59:46 | - | 18,600 |
03.10.24 16:59:39 | - | 18,606 |
03.10.24 16:59:36 | - | 18,602 |
03.10.24 16:59:29 | - | 18,606 |
03.10.24 16:59:27 | - | 18,604 |
03.10.24 16:59:26 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:23 | - | 18,600 |
03.10.24 16:59:19 | - | 18,592 |
03.10.24 16:59:15 | - | 18,580 |
03.10.24 16:59:07 | - | 18,586 |
03.10.24 16:58:57 | - | 18,584 |
03.10.24 16:58:56 | - | 18,580 |
03.10.24 16:58:47 | - | 18,584 |
03.10.24 16:58:46 | - | 18,580 |
03.10.24 16:58:38 | - | 18,588 |
03.10.24 16:58:35 | - | 18,586 |
03.10.24 16:58:27 | - | 18,590 |
03.10.24 16:58:24 | - | 18,592 |
03.10.24 16:58:18 | - | 18,602 |
03.10.24 16:58:17 | - | 18,598 |
03.10.24 16:58:02 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:56 | - | 18,608 |
03.10.24 16:57:50 | - | 18,610 |
03.10.24 16:57:45 | - | 18,620 |
03.10.24 16:57:43 | - | 18,622 |
03.10.24 16:57:38 | - | 18,612 |
03.10.24 16:57:36 | - | 18,608 |
03.10.24 16:57:34 | - | 18,610 |
03.10.24 16:57:30 | - | 18,618 |
03.10.24 16:57:27 | - | 18,610 |
03.10.24 16:57:26 | - | 18,606 |
03.10.24 16:57:20 | - | 18,610 |
03.10.24 16:57:17 | - | 18,616 |
03.10.24 16:57:10 | - | 18,620 |
03.10.24 16:57:07 | - | 18,616 |
03.10.24 16:57:05 | - | 18,618 |