HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:57 | - | 18,566 |
03.10.24 17:15:48 | - | 18,568 |
03.10.24 17:15:46 | - | 18,562 |
03.10.24 17:15:38 | - | 18,566 |
03.10.24 17:15:36 | - | 18,562 |
03.10.24 17:15:30 | - | 18,566 |
03.10.24 17:15:26 | - | 18,560 |
03.10.24 17:15:18 | - | 18,564 |
03.10.24 17:15:16 | - | 18,560 |
03.10.24 17:15:15 | - | 18,566 |
03.10.24 17:15:08 | - | 18,560 |
03.10.24 17:15:06 | - | 18,560 |
03.10.24 17:14:59 | - | 18,566 |
03.10.24 17:14:57 | - | 18,574 |
03.10.24 17:14:56 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:53 | - | 18,572 |
03.10.24 17:14:48 | - | 18,564 |
03.10.24 17:14:46 | - | 18,560 |
03.10.24 17:14:40 | - | 18,564 |
03.10.24 17:14:36 | - | 18,560 |
03.10.24 17:14:29 | - | 18,566 |
03.10.24 17:14:27 | - | 18,564 |
03.10.24 17:14:26 | - | 18,560 |
03.10.24 17:14:21 | - | 18,566 |
03.10.24 17:14:18 | - | 18,560 |
03.10.24 17:14:08 | - | 18,566 |
03.10.24 17:14:07 | - | 18,560 |
03.10.24 17:13:57 | - | 18,562 |
03.10.24 17:13:55 | - | 18,566 |
03.10.24 17:13:51 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:47 | - | 18,562 |
03.10.24 17:13:38 | - | 18,568 |
03.10.24 17:13:29 | - | 18,568 |
03.10.24 17:13:27 | - | 18,564 |
03.10.24 17:13:18 | - | 18,568 |
03.10.24 17:13:17 | - | 18,566 |
03.10.24 17:13:06 | - | 18,568 |
03.10.24 17:13:01 | - | 18,578 |
03.10.24 17:12:56 | - | 18,574 |
03.10.24 17:12:48 | - | 18,576 |
03.10.24 17:12:46 | - | 18,564 |
03.10.24 17:12:39 | - | 18,568 |
03.10.24 17:12:36 | - | 18,564 |
03.10.24 17:12:30 | - | 18,568 |
03.10.24 17:12:18 | - | 18,578 |