HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:50 | - | 18,582 |
03.10.24 17:32:48 | - | 18,578 |
03.10.24 17:32:47 | - | 18,588 |
03.10.24 17:32:38 | - | 18,590 |
03.10.24 17:32:37 | - | 18,588 |
03.10.24 17:32:36 | - | 18,592 |
03.10.24 17:32:31 | - | 18,590 |
03.10.24 17:32:28 | - | 18,588 |
03.10.24 17:32:27 | - | 18,596 |
03.10.24 17:32:25 | - | 18,600 |
03.10.24 17:32:17 | - | 18,596 |
03.10.24 17:32:07 | - | 18,602 |
03.10.24 17:32:06 | - | 18,596 |
03.10.24 17:31:59 | - | 18,602 |
03.10.24 17:31:56 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:48 | - | 18,600 |
03.10.24 17:31:46 | - | 18,594 |
03.10.24 17:31:44 | - | 18,600 |
03.10.24 17:31:40 | - | 18,596 |
03.10.24 17:31:16 | - | 18,588 |
03.10.24 17:31:09 | - | 18,592 |
03.10.24 17:31:07 | - | 18,574 |
03.10.24 17:31:06 | - | 18,570 |
03.10.24 17:30:49 | - | 18,574 |
03.10.24 17:30:48 | - | 18,570 |
03.10.24 17:30:38 | - | 18,574 |
03.10.24 17:30:33 | - | 18,570 |
03.10.24 17:30:29 | - | 18,562 |
03.10.24 17:30:27 | - | 18,570 |
03.10.24 17:30:19 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:16 | - | 18,570 |
03.10.24 17:30:07 | - | 18,576 |
03.10.24 17:29:57 | - | 18,574 |
03.10.24 17:29:56 | - | 18,570 |
03.10.24 17:29:40 | - | 18,576 |
03.10.24 17:29:38 | - | 18,572 |
03.10.24 17:29:36 | - | 18,570 |
03.10.24 17:29:31 | - | 18,574 |
03.10.24 17:29:27 | - | 18,570 |
03.10.24 17:29:24 | - | 18,564 |
03.10.24 17:29:22 | - | 18,562 |
03.10.24 17:29:15 | - | 18,564 |
03.10.24 17:29:12 | - | 18,556 |
03.10.24 17:29:09 | - | 18,538 |
03.10.24 17:29:07 | - | 18,532 |