HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:58 | - | 18,538 |
03.10.24 17:28:31 | - | 18,532 |
03.10.24 17:28:26 | - | 18,542 |
03.10.24 17:28:18 | - | 18,544 |
03.10.24 17:28:16 | - | 18,542 |
03.10.24 17:28:07 | - | 18,546 |
03.10.24 17:28:05 | - | 18,546 |
03.10.24 17:28:02 | - | 18,546 |
03.10.24 17:27:54 | - | 18,542 |
03.10.24 17:27:46 | - | 18,532 |
03.10.24 17:27:38 | - | 18,536 |
03.10.24 17:27:16 | - | 18,536 |
03.10.24 17:27:14 | - | 18,532 |
03.10.24 17:27:04 | - | 18,538 |
03.10.24 17:27:00 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:56 | - | 18,542 |
03.10.24 17:26:50 | - | 18,544 |
03.10.24 17:26:46 | - | 18,542 |
03.10.24 17:26:38 | - | 18,546 |
03.10.24 17:26:36 | - | 18,544 |
03.10.24 17:26:19 | - | 18,546 |
03.10.24 17:26:15 | - | 18,564 |
03.10.24 17:26:07 | - | 18,582 |
03.10.24 17:26:06 | - | 18,578 |
03.10.24 17:25:59 | - | 18,582 |
03.10.24 17:25:56 | - | 18,578 |
03.10.24 17:25:49 | - | 18,582 |
03.10.24 17:25:46 | - | 18,578 |
03.10.24 17:25:39 | - | 18,582 |
03.10.24 17:25:36 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:27 | - | 18,582 |
03.10.24 17:25:26 | - | 18,576 |
03.10.24 17:25:20 | - | 18,580 |
03.10.24 17:25:18 | - | 18,572 |
03.10.24 17:25:17 | - | 18,570 |
03.10.24 17:25:07 | - | 18,572 |
03.10.24 17:25:06 | - | 18,578 |
03.10.24 17:25:03 | - | 18,582 |
03.10.24 17:24:58 | - | 18,582 |
03.10.24 17:24:47 | - | 18,578 |
03.10.24 17:24:38 | - | 18,582 |
03.10.24 17:24:30 | - | 18,584 |
03.10.24 17:24:27 | - | 18,578 |
03.10.24 17:24:20 | - | 18,582 |
03.10.24 17:24:17 | - | 18,576 |