Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 23,5000 |
| 24.10.25 22:00:45 | 1,72 Mio. | 23,5000 |
| 24.10.25 21:59:59 | 706 | 23,4900 |
| 24.10.25 21:59:59 | 13,90 Tsd. | 23,4900 |
| 24.10.25 21:59:59 | 3,03 Tsd. | 23,4900 |
| 24.10.25 21:59:59 | 100 | 23,4950 |
| 24.10.25 21:59:59 | 100 | 23,4950 |
| 24.10.25 21:59:59 | 421 | 23,4950 |
| 24.10.25 21:59:59 | 100 | 23,5000 |
| 24.10.25 21:59:59 | 117 | 23,5000 |
| 24.10.25 21:59:59 | 189 | 23,4950 |
| 24.10.25 21:59:59 | 201 | 23,4950 |
| 24.10.25 21:59:59 | 186 | 23,4950 |
| 24.10.25 21:59:59 | 224 | 23,4950 |
| 24.10.25 21:59:58 | 244 | 23,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 140 | 23,4900 |
| 24.10.25 21:59:58 | 975 | 23,5000 |
| 24.10.25 21:59:58 | 100 | 23,5000 |
| 24.10.25 21:59:58 | 200 | 23,5000 |
| 24.10.25 21:59:58 | 100 | 23,5000 |
| 24.10.25 21:59:58 | 1,40 Tsd. | 23,5000 |
| 24.10.25 21:59:58 | 500 | 23,5000 |
| 24.10.25 21:59:58 | 100 | 23,5000 |
| 24.10.25 21:59:58 | 459 | 23,5000 |
| 24.10.25 21:59:58 | 2,20 Tsd. | 23,5000 |
| 24.10.25 21:59:58 | 100 | 23,5000 |
| 24.10.25 21:59:58 | 800 | 23,5000 |
| 24.10.25 21:59:58 | 641 | 23,5000 |
| 24.10.25 21:59:58 | 100 | 23,5000 |
| 24.10.25 21:59:58 | 322 | 23,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 23,5000 |
| 24.10.25 21:59:58 | 200 | 23,5000 |
| 24.10.25 21:59:58 | 130 | 23,5000 |
| 24.10.25 21:59:58 | 166 | 23,5000 |
| 24.10.25 21:59:58 | 600 | 23,5000 |
| 24.10.25 21:59:58 | 600 | 23,5000 |
| 24.10.25 21:59:58 | 1,00 Tsd. | 23,5100 |
| 24.10.25 21:59:58 | 758 | 23,5000 |
| 24.10.25 21:59:58 | 642 | 23,5000 |
| 24.10.25 21:59:57 | 132 | 23,5050 |
| 24.10.25 21:59:57 | 1,40 Tsd. | 23,5000 |
| 24.10.25 21:59:56 | 158 | 23,5000 |
| 24.10.25 21:59:56 | 800 | 23,5000 |
| 24.10.25 21:59:56 | 460 | 23,5000 |
| 24.10.25 21:59:56 | 155 | 23,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login