Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:21 | 100 | 24,3850 |
| 19:07:21 | 566 | 24,3850 |
| 19:07:20 | 100 | 24,3850 |
| 19:07:20 | 100 | 24,3899 |
| 19:07:11 | 100 | 24,3850 |
| 19:07:11 | 300 | 24,3850 |
| 19:07:11 | 100 | 24,3850 |
| 19:07:08 | 100 | 24,3850 |
| 19:07:08 | 100 | 24,3850 |
| 19:07:08 | 100 | 24,3850 |
| 19:07:08 | 100 | 24,3850 |
| 19:07:08 | 100 | 24,3850 |
| 19:07:08 | 300 | 24,3800 |
| 19:07:01 | 450 | 24,3800 |
| 19:06:57 | 100 | 24,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:50 | 100 | 24,3800 |
| 19:06:49 | 100 | 24,3800 |
| 19:06:44 | 4,00 Tsd. | 24,3856 |
| 19:06:43 | 100 | 24,3850 |
| 19:06:43 | 100 | 24,3850 |
| 19:06:33 | 128 | 24,3900 |
| 19:06:33 | 340 | 24,3900 |
| 19:06:33 | 100 | 24,3900 |
| 19:06:33 | 100 | 24,3900 |
| 19:06:28 | 100 | 24,3950 |
| 19:06:27 | 100 | 24,3950 |
| 19:06:27 | 300 | 24,3950 |
| 19:06:25 | 100 | 24,3950 |
| 19:06:23 | 158 | 24,3950 |
| 19:06:16 | 214 | 24,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:07 | 100 | 24,3950 |
| 19:05:58 | 100 | 24,4000 |
| 19:05:58 | 100 | 24,4000 |
| 19:05:58 | 100 | 24,4000 |
| 19:05:58 | 100 | 24,4000 |
| 19:05:58 | 100 | 24,3950 |
| 19:05:55 | 100 | 24,3950 |
| 19:05:54 | 100 | 24,3950 |
| 19:05:54 | 214 | 24,3986 |
| 19:05:52 | 100 | 24,3950 |
| 19:05:52 | 100 | 24,3950 |
| 19:05:51 | 100 | 24,3950 |
| 19:05:51 | 100 | 24,3950 |
| 19:05:51 | 100 | 24,4000 |
| 19:05:51 | 100 | 24,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login