Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:31 | 100 | 24,3850 |
| 17:36:31 | 100 | 24,3850 |
| 17:36:31 | 100 | 24,3850 |
| 17:36:31 | 100 | 24,3850 |
| 17:36:29 | 101 | 24,3850 |
| 17:36:26 | 160 | 24,4000 |
| 17:36:26 | 300 | 24,4000 |
| 17:36:26 | 107 | 24,4000 |
| 17:36:26 | 100 | 24,4000 |
| 17:36:26 | 100 | 24,4000 |
| 17:36:26 | 100 | 24,4000 |
| 17:36:26 | 100 | 24,4000 |
| 17:36:26 | 100 | 24,4000 |
| 17:36:26 | 100 | 24,4000 |
| 17:36:26 | 100 | 24,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:24 | 6,00 Tsd. | 24,4050 |
| 17:36:24 | 200 | 24,4050 |
| 17:36:19 | 100 | 24,4050 |
| 17:36:17 | 100 | 24,4050 |
| 17:36:17 | 200 | 24,4050 |
| 17:36:17 | 100 | 24,4050 |
| 17:36:17 | 188 | 24,4050 |
| 17:36:17 | 100 | 24,4050 |
| 17:36:17 | 100 | 24,4050 |
| 17:36:17 | 100 | 24,4050 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 200 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 721 | 24,4100 |
| 17:36:17 | 700 | 24,4100 |
| 17:36:17 | 100 | 24,4100 |
| 17:36:17 | 100 | 24,4150 |
| 17:36:16 | 100 | 24,4150 |
| 17:36:16 | 100 | 24,4150 |
| 17:36:08 | 100 | 24,4200 |
| 17:36:01 | 100 | 24,4200 |
| 17:35:56 | 100 | 24,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login