Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:51 | 100 | 43,3850 |
| 18:20:50 | 100 | 43,3900 |
| 18:20:50 | 100 | 43,3900 |
| 18:20:50 | 500 | 43,3900 |
| 18:20:50 | 180 | 43,3900 |
| 18:20:50 | 100 | 43,3900 |
| 18:20:46 | 100 | 43,3850 |
| 18:20:45 | 100 | 43,3800 |
| 18:20:45 | 100 | 43,3900 |
| 18:20:45 | 100 | 43,3900 |
| 18:20:45 | 100 | 43,3900 |
| 18:20:44 | 100 | 43,4000 |
| 18:20:44 | 100 | 43,4000 |
| 18:20:44 | 293 | 43,4000 |
| 18:20:44 | 100 | 43,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 109 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 180 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:43 | 100 | 43,4100 |
| 18:20:39 | 100 | 43,4050 |
| 18:20:39 | 100 | 43,4050 |
| 18:20:37 | 100 | 43,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:37 | 100 | 43,4050 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 600 | 43,4000 |
| 18:20:36 | 226 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 100 | 43,4000 |
| 18:20:36 | 126 | 43,4000 |
| 18:20:36 | 155 | 43,4000 |
| 18:20:36 | 243 | 43,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login