Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 21,6100 |
20.12.24 22:00:23 | 22,25 Mio. | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 600 | 21,6100 |
20.12.24 21:59:59 | 300 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 500 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 700 | 21,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 400 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 900 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 1,40 Tsd. | 21,6100 |
20.12.24 21:59:59 | 600 | 21,6100 |
20.12.24 21:59:59 | 1,60 Tsd. | 21,6100 |
20.12.24 21:59:59 | 1,10 Tsd. | 21,6100 |
20.12.24 21:59:59 | 300 | 21,6100 |
20.12.24 21:59:59 | 300 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 400 | 21,6100 |
20.12.24 21:59:59 | 600 | 21,6100 |
20.12.24 21:59:59 | 400 | 21,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 400 | 21,6100 |
20.12.24 21:59:59 | 400 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 300 | 21,6100 |
20.12.24 21:59:59 | 100 | 21,6100 |
20.12.24 21:59:59 | 250 | 21,6100 |
20.12.24 21:59:59 | 200 | 21,6100 |