HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:37:40 | 50 | 20,11 |
| 24.10.25 19:08:21 | 61 | 20,14 |
| 24.10.25 18:42:47 | 100 | 20,11 |
| 24.10.25 18:17:02 | 149 | 20,17 |
| 24.10.25 17:38:37 | 2,33 Tsd. | 20,08 |
| 24.10.25 17:11:22 | 80 | 20,09 |
| 24.10.25 16:36:55 | 32 | 20,11 |
| 24.10.25 16:11:47 | 100 | 20,14 |
| 24.10.25 15:45:59 | 1 | 20,11 |
| 24.10.25 15:36:12 | 1 | 20,14 |
| 24.10.25 15:31:18 | 250 | 20,23 |
| 24.10.25 15:29:58 | 400 | 20,27 |
| 24.10.25 15:11:38 | 200 | 20,07 |
| 24.10.25 15:11:17 | 800 | 20,07 |
| 24.10.25 15:01:37 | 149 | 20,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:14:32 | 18 | 19,95 |
| 24.10.25 09:36:23 | 50 | 20,13 |
| 24.10.25 09:33:20 | 400 | 19,92 |
| 24.10.25 09:09:57 | 150 | 20,14 |
| 24.10.25 09:04:16 | 25 | 19,95 |
| 24.10.25 08:25:12 | 200 | 20,17 |
| 24.10.25 08:00:20 | 25 | 20,16 |
| 24.10.25 07:44:06 | 100 | 19,95 |
| 23.10.25 19:53:34 | 270 | 20,03 |
| 23.10.25 19:45:27 | 1,02 Tsd. | 20,07 |
| 23.10.25 19:01:57 | 1,00 Tsd. | 20,12 |
| 23.10.25 18:49:12 | 150 | 20,16 |
| 23.10.25 18:30:50 | 50 | 20,16 |
| 23.10.25 17:09:50 | 740 | 20,04 |
| 23.10.25 16:27:23 | 2,50 Tsd. | 20,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:07:20 | 60 | 20,09 |
| 23.10.25 15:50:07 | 126 | 20,12 |
| 23.10.25 15:49:49 | 126 | 20,11 |
| 23.10.25 15:36:40 | 9 | 20,15 |
| 23.10.25 13:47:35 | 3 | 19,91 |
| 23.10.25 13:47:22 | 1 | 20,05 |
| 23.10.25 13:08:51 | 1 | 20,06 |
| 23.10.25 11:12:44 | 250 | 19,87 |
| 23.10.25 10:44:26 | 500 | 19,93 |
| 23.10.25 10:29:58 | 172 | 20,00 |
| 23.10.25 09:38:07 | 13 | 19,97 |
| 23.10.25 09:31:19 | 13 | 19,97 |
| 23.10.25 09:31:12 | 1 | 19,97 |
| 23.10.25 09:05:38 | 301 | 19,97 |
| 23.10.25 08:00:02 | 1 | 19,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login