Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEWLETT PACKARD ENT.

WKN A140KD | ISIN US42824C1099 | Aktie

Factsheet

22.11.24 20:16:39 RT

Bid: 21,225 EUR Size: 470 | Ask: 21,295 EUR Size: 470

21,225 EUR +2,61 % (+0,540)

Zeit	Vol. Stk.	Kurs
20:16:39	-	21,225
20:16:28	-	21,230
20:16:27	-	21,225
20:16:26	-	21,230
20:16:24	-	21,225
20:16:22	-	21,230
20:16:21	-	21,215
20:16:16	-	21,220
20:16:13	-	21,215
20:16:11	-	21,205
20:16:04	-	21,200
20:16:02	-	21,210
20:15:31	-	21,220
20:14:48	-	21,215
20:14:46	-	21,220

Zeit	Vol. Stk.	Kurs
20:14:45	-	21,215
20:14:44	-	21,220
20:14:33	-	21,215
20:13:52	-	21,220
20:13:07	-	21,215
20:12:51	-	21,220
20:12:03	-	21,215
20:11:20	-	21,225
20:11:03	-	21,220
20:11:02	-	21,225
20:10:59	-	21,220
20:10:52	-	21,230
20:10:50	-	21,225
20:10:49	-	21,235
20:10:15	-	21,230

Zeit	Vol. Stk.	Kurs
20:10:05	-	21,220
20:10:04	-	21,225
20:10:03	-	21,220
20:09:59	-	21,225
20:09:06	-	21,220
20:08:51	-	21,225
20:08:08	-	21,215
20:08:06	-	21,210
20:08:05	-	21,215
20:07:59	-	21,210
20:07:53	-	21,215
20:07:50	-	21,210
20:07:49	-	21,215
20:07:48	-	21,220
20:07:24	-	21,210

1
2
3
4
5