HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:52:32 | - | 20,635 |
20.12.24 22:48:41 | - | 20,625 |
20.12.24 22:44:31 | - | 20,635 |
20.12.24 22:43:15 | - | 20,645 |
20.12.24 22:41:01 | - | 20,635 |
20.12.24 22:40:16 | - | 20,645 |
20.12.24 22:37:52 | - | 20,630 |
20.12.24 22:36:16 | - | 20,620 |
20.12.24 22:35:09 | - | 20,635 |
20.12.24 22:32:02 | - | 20,625 |
20.12.24 22:29:38 | - | 20,615 |
20.12.24 22:28:27 | - | 20,625 |
20.12.24 22:27:43 | - | 20,635 |
20.12.24 22:25:46 | - | 20,625 |
20.12.24 22:24:18 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:21:02 | - | 20,645 |
20.12.24 22:18:19 | - | 20,635 |
20.12.24 22:16:04 | - | 20,645 |
20.12.24 22:14:48 | - | 20,660 |
20.12.24 22:14:22 | - | 20,645 |
20.12.24 22:13:38 | - | 20,655 |
20.12.24 22:13:24 | - | 20,645 |
20.12.24 22:13:12 | - | 20,655 |
20.12.24 22:12:49 | - | 20,645 |
20.12.24 22:12:26 | - | 20,655 |
20.12.24 22:12:19 | - | 20,645 |
20.12.24 22:12:05 | - | 20,655 |
20.12.24 22:11:53 | - | 20,645 |
20.12.24 22:11:42 | - | 20,635 |
20.12.24 22:10:39 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:09:54 | - | 20,640 |
20.12.24 22:09:21 | - | 20,650 |
20.12.24 22:08:50 | - | 20,660 |
20.12.24 22:08:21 | - | 20,670 |
20.12.24 22:08:13 | - | 20,675 |
20.12.24 22:07:59 | - | 20,670 |
20.12.24 22:02:05 | - | 20,675 |
20.12.24 22:02:03 | - | 20,700 |
20.12.24 22:00:23 | - | 20,680 |
20.12.24 22:00:07 | - | 20,695 |
20.12.24 22:00:04 | - | 20,650 |
20.12.24 21:59:57 | - | 20,680 |
20.12.24 21:59:51 | - | 20,670 |
20.12.24 21:59:47 | - | 20,655 |
20.12.24 21:59:37 | - | 20,650 |